Ιστορικό Στιγμιότυπο - 07 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$567,589,047,795.06	$29,180.58	19,450,918 BTC	$13,618,163,710.33	0.12%	0.48%	-0.17%
2	ETH Ethereum	ETH	$219,527,926,618.48	$1,826.94	120,161,621 ETH *	$5,837,881,974.42	0.10%	-0.03%	-1.57%
3	USDT Tether USDt	USDT	$83,803,367,523.77	$0.9988	83,902,576,266 USDT *	$23,981,817,199.83	0.00%	0.04%	-0.11%
4	BNB BNB	BNB	$37,201,467,454.42	$241.80	153,853,817 BNB *	$425,652,308.85	0.09%	-0.41%	0.28%
5	XRP XRP	XRP	$32,801,441,322.13	$0.6219	52,741,286,353 XRP *	$1,417,493,753.10	0.13%	-0.19%	-10.96%
6	USDC USD Coin	USDC	$26,141,984,355.62	$0.9999	26,142,651,670 USDC *	$2,920,815,524.77	-0.01%	0.02%	0.00%
7	DOGE Dogecoin	DOGE	$10,315,611,541.70	$0.07342	140,497,686,384 DOGE	$346,276,669.27	0.05%	-1.14%	-5.65%
8	ADA Cardano	ADA	$10,167,766,316.91	$0.2903	35,025,454,617 ADA *	$261,829,457.80	0.13%	-0.61%	-5.59%
9	SOL Solana	SOL	$9,360,096,478.76	$23.07	405,747,778 SOL *	$353,804,980.76	0.31%	-0.50%	-2.75%
10	TRX TRON	TRX	$6,871,424,146.71	$0.07674	89,538,156,572 TRX *	$176,365,012.76	0.02%	-0.14%	-1.58%
11	MATIC Polygon	MATIC	$6,198,773,723.51	$0.6651	9,319,469,069 MATIC *	$298,678,121.37	0.10%	-0.23%	-3.31%
12	LTC Litecoin	LTC	$6,053,674,370.71	$82.34	73,516,420 LTC	$369,980,930.28	<0.01%	-0.15%	-10.73%
13	DOT Polkadot	DOT	$6,018,473,760.69	$4.9606	1,213,264,558 DOT *	$98,113,615.11	0.06%	-0.75%	-2.89%
14	SHIB Shiba Inu	SHIB	$5,282,013,894.48	$0.00000896	589,346,914,631,298 SHIB *	$264,001,960.98	-0.08%	-4.34%	5.92%
15	DAI Dai	DAI	$4,795,734,587.30	$1.0001	4,795,241,731 DAI *	$199,196,516.75	0.02%	0.07%	0.04%
16	WBTC Wrapped Bitcoin	WBTC	$4,727,176,975.29	$29,143.14	162,205 WBTC *	$110,936,554.94	0.04%	0.36%	-0.22%
17	BCH Bitcoin Cash	BCH	$4,628,824,766.87	$237.74	19,470,175 BCH	$716,073,058.67	-0.39%	6.82%	-4.21%
18	AVAX Avalanche	AVAX	$4,311,428,186.79	$12.45	346,348,355 AVAX *	$113,926,596.39	0.24%	-0.99%	-2.94%
19	TON Toncoin	TON	$4,130,986,282.51	$1.2037	3,431,892,088 TON *	$28,344,851.14	0.07%	-0.02%	0.67%
20	LINK Chainlink	LINK	$3,926,370,300.25	$7.2967	538,099,970 LINK *	$221,515,031.99	0.42%	2.74%	-3.29%
	Stellar
	UNUS SED LEO
	Binance USD
	Uniswap
	TrueUSD
	Cosmos
	Monero
	OKB
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Mantle
	Lido DAO
	Aptos
	Cronos
	Arbitrum
	Optimism
	VeChain
	NEAR Protocol
	Quant
	Maker
	The Graph
	Aave
	XDC Network
	Algorand
	The Sandbox
	Axie Infinity
	Stacks
	MultiversX
	Immutable
	EOS
	Tezos
	USDD
	Theta Network
	Bitcoin SV
	Decentraland
	Synthetix
	ApeCoin
	Injective
	Fantom
	Neo
	Render
	eCash
	Flow
	Kava
	Conflux
	KuCoin Token
	Chiliz
	Curve DAO Token
	Rocket Pool
	Gala
	Pax Dollar
	Klaytn
	PAX Gold
	Tether Gold
	Zcash
	IOTA
	GMX
	Frax Share
	Terra Classic
	Casper
	Pepe
	BitTorrent(New)
	Huobi Token
	Compound
	Sui
	Mina
	GateToken
	Trust Wallet Token
	Bone ShibaSwap
	Dash
	Nexo
	Gemini Dollar
	Arweave
	THORChain
	dYdX
	Zilliqa
	APENFT
	WOO Network
	PancakeSwap
	1inch Network
	Flare
	Basic Attention Token
	Helium
	Loopring
	Enjin Coin
	Gnosis
	MX TOKEN
	Mask Network
	Bitcoin Gold
	NEM
	Ethereum Name Service
	Oasis Network
	Qtum
	Convex Finance
	SingularityNET
	Celo
	Chia
	Theta Fuel
	Worldcoin
	Ankr
	Blur
	Astar
	Ravencoin
	Osmosis
	Holo
	Decred
	Balancer
	SafePal
	Audius
	yearn.finance
	Waves
	FLOKI
	Threshold
	Ocean Protocol
	JUST
	STEPN
	Golem
	ICON
	Siacoin
	Terra
	Kusama
	JasmyCoin
	Solar
	0x Protocol
	EthereumPoW
	aelf
	Aragon
	ssv.network
	Hive
	MAGIC
	Livepeer
	SushiSwap
	IoTeX
	WAX
	Band Protocol
	Ontology
	Illuvium
	Moonbeam
	IOST
	Fetch.ai
	Harmony
	TerraClassicUSD
	UniBot
	TomoChain
	MobileCoin
	BORA
	Biconomy
	Axelar
	Stargate Finance
	DigiByte
	SKALE
	Core
	Kadena
	Flux
	Horizen
	Nervos Network
	UMA
	DAO Maker
	Ribbon Finance
	Alchemy Pay
	Kyber Network Crystal v2
	Storj
	Cartesi
	Lisk
	Open Campus
	Centrifuge
	Celer Network
	JOE
	Reserve Rights
	API3
	Galxe
	Amp
	Everscale
	NYM
	Pundi X (New)
	Yield Guild Games
	Liquity
	Status