Ιστορικό Στιγμιότυπο - 02 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$566,898,832,325.30	$29,151.96	19,446,337 BTC	$19,212,655,598.47	-0.05%	-1.76%	-0.69%
2	ETH Ethereum	ETH	$223,097,571,555.33	$1,839.09	121,308,695 ETH *	$6,448,512,421.97	-0.14%	-1.75%	-1.77%
3	USDT Tether USDt	USDT	$83,838,929,415.14	$0.9993	83,895,492,719 USDT *	$26,312,546,014.95	0.00%	-0.02%	-0.08%
4	BNB BNB	BNB	$37,001,289,151.88	$240.49	153,854,942 BNB *	$650,256,384.94	-0.31%	-2.83%	0.64%
5	XRP XRP	XRP	$36,105,538,864.24	$0.6852	52,693,851,493 XRP *	$1,132,335,650.45	-0.27%	-3.11%	-4.28%
6	USDC USD Coin	USDC	$26,176,815,914.99	$0.9999	26,179,675,898 USDC *	$3,899,981,415.35	0.00%	-0.02%	-0.02%
7	ADA Cardano	ADA	$10,483,176,769.63	$0.2994	35,015,293,234 ADA *	$225,428,319.83	-0.14%	-3.41%	-2.37%
8	DOGE Dogecoin	DOGE	$10,421,836,026.86	$0.07421	140,430,896,384 DOGE	$364,508,310.74	-0.50%	-4.91%	-4.80%
9	SOL Solana	SOL	$9,362,974,523.02	$23.15	404,522,919 SOL *	$393,185,795.54	-0.32%	-3.55%	-8.07%
10	TRX TRON	TRX	$6,849,503,932.63	$0.07646	89,588,235,734 TRX *	$207,829,851.60	-0.19%	-2.72%	-7.15%
11	LTC Litecoin	LTC	$6,430,364,787.52	$87.49	73,499,070 LTC	$899,573,747.81	0.25%	-6.75%	-3.46%
12	MATIC Polygon	MATIC	$6,345,764,823.72	$0.6809	9,319,469,069 MATIC *	$273,650,353.06	-0.27%	-2.91%	-5.74%
13	DOT Polkadot	DOT	$6,220,564,668.13	$5.0575	1,229,958,233 DOT *	$105,687,248.56	-0.07%	-2.70%	-3.44%
14	SHIB Shiba Inu	SHIB	$4,804,645,697.07	$0.00000815	589,346,914,631,298 SHIB *	$114,045,471.99	-0.30%	-3.19%	3.81%
15	WBTC Wrapped Bitcoin	WBTC	$4,727,075,420.13	$29,149.30	162,168 WBTC *	$144,304,251.49	-0.08%	-1.54%	-0.78%
16	DAI Dai	DAI	$4,502,146,656.19	$0.9996	4,503,723,816 DAI *	$142,060,029.15	<0.01%	-0.12%	0.02%
17	BCH Bitcoin Cash	BCH	$4,456,599,454.58	$228.95	19,465,569 BCH	$310,823,026.91	-0.05%	-6.46%	-5.34%
18	AVAX Avalanche	AVAX	$4,340,738,359.83	$12.54	346,224,156 AVAX *	$114,062,163.18	-0.02%	-2.63%	-5.48%
19	TON Toncoin	TON	$4,109,840,061.75	$1.1975	3,431,892,088 TON *	$24,496,715.44	-0.17%	-0.69%	-11.96%
20	LINK Chainlink	LINK	$3,954,506,196.28	$7.3490	538,099,970 LINK *	$256,118,823.87	-0.63%	-3.66%	-5.22%
	Stellar
	UNUS SED LEO
	Uniswap
	Binance USD
	Cosmos
	TrueUSD
	Monero
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Hedera
	Mantle
	Lido DAO
	Cronos
	Aptos
	Arbitrum
	VeChain
	NEAR Protocol
	Quant
	Maker
	Optimism
	XDC Network
	The Graph
	Aave
	Stacks
	Algorand
	Axie Infinity
	Immutable
	MultiversX
	EOS
	The Sandbox
	Tezos
	Theta Network
	USDD
	Bitcoin SV
	Decentraland
	Fantom
	Synthetix
	Injective
	ApeCoin
	Render
	Neo
	Flow
	eCash
	Kava
	Conflux
	Rocket Pool
	Chiliz
	KuCoin Token
	Pax Dollar
	Gala
	Curve DAO Token
	Klaytn
	Zcash
	IOTA
	PAX Gold
	Compound
	Tether Gold
	Pepe
	Terra Classic
	GMX
	Sui
	BitTorrent(New)
	Huobi Token
	Frax Share
	Casper
	Mina
	GateToken
	Trust Wallet Token
	Bone ShibaSwap
	Dash
	Nexo
	Gemini Dollar
	Arweave
	WOO Network
	Zilliqa
	1inch Network
	PancakeSwap
	THORChain
	dYdX
	Flare
	Basic Attention Token
	Enjin Coin
	Gnosis
	Mask Network
	Qtum
	Loopring
	Bitcoin Gold
	Worldcoin
	NEM
	MX TOKEN
	Ethereum Name Service
	Oasis Network
	SingularityNET
	Theta Fuel
	Helium
	Chia
	Celo
	Convex Finance
	Ankr
	Blur
	Osmosis
	Ravencoin
	Astar
	Balancer
	Decred
	Holo
	JUST
	Waves
	yearn.finance
	Golem
	Threshold
	Ocean Protocol
	STEPN
	FLOKI
	ICON
	SafePal
	Kusama
	Terra
	Solar
	Audius
	0x Protocol
	JasmyCoin
	EthereumPoW
	Siacoin
	Aragon
	Hive
	ssv.network
	aelf
	IoTeX
	WAX
	Fetch.ai
	IOST
	SushiSwap
	Ontology
	Band Protocol
	MAGIC
	Moonbeam
	TerraClassicUSD
	Harmony
	BORA
	Illuvium
	TomoChain
	Axelar
	MobileCoin
	Biconomy
	DigiByte
	Horizen
	Kyber Network Crystal v2
	SKALE
	Kadena
	Core
	Bitgert
	Flux
	Stargate Finance
	UniBot
	UMA
	Nervos Network
	DAO Maker
	Alchemy Pay
	Lisk
	Livepeer
	Storj
	Open Campus
	Amp
	Ribbon Finance
	Celer Network
	Everscale
	Cartesi
	JOE
	Centrifuge
	Pundi X (New)
	Metal DAO
	MiL.k
	Liquity
	Reserve Rights
	PlayDapp
	Polymesh
	Status