Ιστορικό Στιγμιότυπο - 20 May 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$525,746,096,848.12	$27,129.59	19,379,068 BTC	$7,044,911,360.48	0.20%	0.89%	1.29%
2	ETHEthereum	ETH	$218,953,899,552.52	$1,820.48	120,272,752 ETH *	$2,951,655,969.30	0.08%	0.44%	1.36%
3	USDTTether	USDT	$82,942,140,284.87	$1.0004	82,909,078,546 USDT *	$11,851,408,171.62	<0.01%	0.02%	-0.02%
4	BNBBNB	BNB	$48,428,366,951.04	$310.72	155,858,556 BNB *	$277,393,160.21	0.10%	0.57%	-0.12%
5	USDCUSD Coin	USDC	$29,559,183,204.82	$1.0001	29,556,924,705 USDC *	$1,435,963,394.10	<0.01%	0.01%	<0.01%
6	XRPXRP	XRP	$24,332,727,397.43	$0.4691	51,873,152,538 XRP *	$479,336,096.04	-0.28%	0.23%	10.40%
7	ADACardano	ADA	$12,772,517,514.76	$0.3664	34,863,560,870 ADA *	$118,748,065.35	0.14%	-0.50%	0.36%
8	DOGEDogecoin	DOGE	$10,271,764,431.47	$0.07367	139,428,846,384 DOGE	$115,557,983.22	0.06%	0.20%	2.64%
9	MATICPolygon	MATIC	$8,139,441,237.49	$0.8771	9,279,469,069 MATIC *	$205,588,080.20	0.27%	0.71%	3.27%
10	SOLSolana	SOL	$8,032,177,675.52	$20.29	395,957,666 SOL *	$121,021,516.56	0.21%	-0.32%	-2.80%
11	LTCLitecoin	LTC	$6,739,747,556.84	$92.37	72,963,639 LTC	$306,548,114.74	0.38%	0.73%	15.02%
12	TRXTRON	TRX	$6,564,390,867.15	$0.07265	90,356,589,579 TRX *	$207,049,768.77	0.19%	2.79%	4.71%
13	DOTPolkadot	DOT	$6,420,432,318.06	$5.4145	1,185,789,000 DOT *	$83,602,753.86	-0.02%	0.83%	1.17%
14	BUSDBinance USD	BUSD	$5,500,997,781.27	$1.0002	5,499,801,594 BUSD *	$1,253,244,789.71	0.03%	0.02%	-0.03%
15	SHIBShiba Inu	SHIB	$5,140,155,732.88	$0.00000872	589,534,333,568,906 SHIB *	$54,364,646.09	0.00%	0.44%	-0.14%
16	AVAXAvalanche	AVAX	$4,887,225,656.71	$14.64	333,902,296 AVAX *	$69,935,200.00	0.02%	-0.29%	-2.04%
17	DAIDai	DAI	$4,850,156,713.01	$1.0003	4,848,515,207 DAI *	$66,865,172.14	0.03%	0.05%	0.07%
18	WBTCWrapped Bitcoin	WBTC	$4,217,195,114.09	$27,094.34	155,649 WBTC *	$27,611,089.74	0.17%	0.71%	0.99%
19	LINKChainlink	LINK	$3,367,619,352.38	$6.5125	517,099,970 LINK *	$69,018,309.74	0.03%	0.06%	0.19%
20	LEOUNUS SED LEO	LEO	$3,357,886,270.49	$3.6094	930,325,073 LEO *	$435,699.71	0.01%	0.37%	1.84%
	Uniswap
	Cosmos
	Monero
	OKB
	Ethereum Classic
	Stellar
	Toncoin
	Internet Computer
	Bitcoin Cash
	TrueUSD
	Filecoin
	Lido DAO
	Aptos
	Hedera
	Cronos
	NEAR Protocol
	Arbitrum
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Fantom
	Pax Dollar
	The Sandbox
	Rocket Pool
	EOS
	MultiversX
	BitDAO
	Aave
	Stacks
	Decentraland
	Theta Network
	Conflux
	Render Token
	Tezos
	Axie Infinity
	Flow
	Chiliz
	USDD
	KuCoin Token
	Bitcoin SV
	Immutable
	Curve DAO Token
	Pepe
	Neo
	Synthetix
	Maker
	Sui
	Injective
	Gemini Dollar
	BitTorrent(New)
	Optimism
	Klaytn
	Kava
	Casper
	GMX
	Zcash
	PAX Gold
	Terra Classic
	Mina
	Frax Share
	eCash
	Dash
	IOTA
	GateToken
	Huobi Token
	Trust Wallet Token
	XDC Network
	Flare
	Loopring
	WOO Network
	Nexo
	Zilliqa
	THORChain
	PancakeSwap
	Mask Network
	Convex Finance
	SingularityNET
	Enjin Coin
	dYdX
	1inch Network
	Basic Attention Token
	FLOKI
	Oasis Network
	Osmosis
	Gnosis
	Ethereum Name Service
	NEM
	MX TOKEN
	Holo
	Ravencoin
	Qtum
	Theta Fuel
	Compound
	Celo
	Chia
	Balancer
	Ankr
	Audius
	Decred
	Terra
	ICON
	Solar
	STEPN
	Threshold
	Astar
	ssv.network
	JasmyCoin
	Bitcoin Gold
	Arweave
	Blur
	EthereumPoW
	Harmony
	yearn.finance
	Kusama
	IoTeX
	Golem
	Gala
	Fetch.ai
	JUST
	DAO Maker
	SushiSwap
	Helium
	Ocean Protocol
	MAGIC
	0x Protocol
	WAX
	Band Protocol
	Ontology
	Waves
	Siacoin
	Moonbeam
	Kadena
	IOST
	Hive
	Bone ShibaSwap
	aelf
	Biconomy
	Celer Network
	Open Campus
	Alchemy Pay
	BORA
	SafePal
	UMA
	Reserve Rights
	BinaryX
	SKALE
	TerraClassicUSD
	Flux
	SPACE ID
	Livepeer
	MobileCoin
	Nervos Network
	Aragon
	ABBC Coin
	Cartesi
	DigiByte
	RSK Infrastructure Framework
	Illuvium
	Bitgert
	Storj
	Amp
	Axelar
	JOE
	Stargate Finance
	Liquity
	Cocos-BCX
	Multichain
	Horizen
	iExec RLC
	OMG Network
	Lisk
	Dogelon Mars
	Braintrust
	API3
	Galxe
	TomoChain
	Kyber Network Crystal v2
	Pundi X (New)

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All