Ιστορικό Στιγμιότυπο - 15 May 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$526,844,318,152.29	$27,192.69	19,374,481 BTC	$14,413,231,792.03	-0.46%	0.97%	-1.81%
2	ETH Ethereum	ETH	$223,490,168,593.17	$1,817.55	122,962,330 ETH *	$6,748,889,346.13	-0.34%	0.95%	-1.70%
3	USDT Tether	USDT	$82,828,899,865.97	$1.0003	82,807,235,429 USDT *	$21,594,744,662.22	<0.01%	-0.03%	-0.07%
4	BNB BNB	BNB	$48,866,560,030.30	$313.53	155,859,565 BNB *	$432,273,711.39	-0.16%	0.45%	-0.14%
5	USDC USD Coin	USDC	$29,815,849,652.98	$1.0000	29,815,214,704 USDC *	$3,148,745,499.91	0.01%	-0.01%	0.00%
6	XRP XRP	XRP	$22,163,904,274.93	$0.4276	51,837,820,505 XRP *	$749,923,784.81	-0.26%	0.40%	-0.32%
7	ADA Cardano	ADA	$12,807,744,526.71	$0.3675	34,852,701,106 ADA *	$176,627,169.50	-0.38%	-0.88%	0.45%
8	DOGE Dogecoin	DOGE	$10,040,441,777.99	$0.07205	139,361,016,384 DOGE	$225,262,487.42	-0.37%	0.08%	-0.59%
9	SOL Solana	SOL	$8,310,729,492.70	$21.01	395,613,590 SOL *	$307,353,987.41	-0.56%	0.26%	1.69%
10	MATIC Polygon	MATIC	$7,956,878,610.40	$0.8603	9,249,469,069 MATIC *	$333,041,727.95	-0.50%	0.06%	-4.48%
11	TRX TRON	TRX	$6,351,589,627.23	$0.07024	90,424,717,392 TRX *	$156,324,129.80	-0.28%	1.21%	2.63%
12	LTC Litecoin	LTC	$6,349,557,040.49	$87.07	72,927,614 LTC	$776,623,075.01	-0.48%	4.34%	11.81%
13	DOT Polkadot	DOT	$6,302,284,097.73	$5.3203	1,184,576,121 DOT *	$107,494,871.41	-0.39%	-0.64%	-1.03%
14	BUSD Binance USD	BUSD	$5,558,497,088.97	$0.9998	5,559,434,150 BUSD *	$1,933,405,179.95	-0.04%	-0.05%	-0.08%
15	SHIB Shiba Inu	SHIB	$5,190,646,157.38	$0.0000088	589,534,817,600,187 SHIB *	$98,629,072.01	-0.48%	0.20%	-1.31%
16	AVAX Avalanche	AVAX	$5,024,286,621.13	$15.09	332,885,296 AVAX *	$130,822,729.17	-0.63%	0.42%	-2.14%
17	DAI Dai	DAI	$4,852,484,461.20	$0.999	4,857,140,729 DAI *	$99,156,842.74	-0.03%	-0.10%	-0.12%
18	WBTC Wrapped Bitcoin	WBTC	$4,222,064,289.40	$27,228.71	155,059 WBTC *	$70,125,598.73	-0.37%	1.13%	-1.65%
19	LINK Chainlink	LINK	$3,432,536,019.59	$6.6381	517,099,970 LINK *	$138,944,472.00	-0.36%	1.44%	0.70%
20	LEO UNUS SED LEO	LEO	$3,252,719,216.23	$3.4962	930,364,568 LEO *	$699,723.67	-0.06%	-2.27%	-0.04%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Toncoin
	Stellar
	Internet Computer
	Bitcoin Cash
	TrueUSD
	Filecoin
	Lido DAO
	Aptos
	Hedera
	Cronos
	Arbitrum
	NEAR Protocol
	VeChain
	Quant
	ApeCoin
	Algorand
	The Graph
	Fantom
	Pax Dollar
	Rocket Pool
	MultiversX
	EOS
	BitDAO
	The Sandbox
	Theta Network
	Aave
	Decentraland
	Stacks
	Tezos
	Conflux
	Axie Infinity
	Flow
	Chiliz
	KuCoin Token
	USDD
	Immutable
	Pepe
	Bitcoin SV
	Curve DAO Token
	Neo
	Render Token
	Sui
	Maker
	Gemini Dollar
	BitTorrent(New)
	Optimism
	GMX
	PAX Gold
	Synthetix
	Zcash
	Casper
	Terra Classic
	Klaytn
	Kava
	eCash
	Injective
	Mina
	Frax Share
	IOTA
	GateToken
	Dash
	Trust Wallet Token
	Huobi Token
	XDC Network
	Flare
	WOO Network
	Loopring
	THORChain
	Zilliqa
	PancakeSwap
	Nexo
	Convex Finance
	dYdX
	FLOKI
	Enjin Coin
	1inch Network
	Basic Attention Token
	Osmosis
	SingularityNET
	Mask Network
	Oasis Network
	NEM
	Ethereum Name Service
	Gnosis
	Holo
	MX TOKEN
	Balancer
	Qtum
	Ravencoin
	Theta Fuel
	Ankr
	Chia
	Celo
	Decred
	Compound
	Terra
	Audius
	ICON
	Solar
	Threshold
	STEPN
	Astar
	JasmyCoin
	yearn.finance
	Blur
	Bitcoin Gold
	Arweave
	Harmony
	Kusama
	EthereumPoW
	ssv.network
	Golem
	IoTeX
	Gala
	JUST
	SushiSwap
	Ocean Protocol
	Fetch.ai
	DAO Maker
	Ontology
	Helium
	0x Protocol
	WAX
	Moonbeam
	Siacoin
	Kadena
	MAGIC
	Hive
	Bone ShibaSwap
	Band Protocol
	Open Campus
	Waves
	IOST
	aelf
	UMA
	Biconomy
	BORA
	SPACE ID
	Alchemy Pay
	Celer Network
	TerraClassicUSD
	Flux
	Reserve Rights
	SafePal
	BinaryX
	SKALE
	MobileCoin
	Bitgert
	Axelar
	Nervos Network
	RSK Infrastructure Framework
	Livepeer
	ABBC Coin
	Aragon
	Storj
	DigiByte
	Cartesi
	Amp
	Illuvium
	JOE
	iExec RLC
	Stargate Finance
	Liquity
	Multichain
	Dogelon Mars
	Horizen
	OMG Network
	Radicle
	Lisk
	Galxe
	Braintrust
	API3
	MetisDAO
	Kyber Network Crystal v2
	Pundi X (New)