Ιστορικό Στιγμιότυπο - 03 May 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$561,661,086,030.56	$29,006.31	19,363,412 BTC	$19,122,972,518.31	-0.43%	1.14%	2.05%
2	ETHEthereum	ETH	$229,285,466,097.66	$1,904.65	120,381,822 ETH *	$8,306,390,868.53	-0.18%	1.81%	2.04%
3	USDTTether	USDT	$81,890,309,521.20	$1.0003	81,868,131,511 USDT *	$29,787,863,485.55	-0.01%	-0.02%	0.00%
4	BNBBNB	BNB	$50,844,232,461.50	$326.21	155,862,125 BNB *	$822,037,854.57	-0.23%	1.32%	-1.39%
5	USDCUSD Coin	USDC	$30,171,360,875.47	$1.0000	30,170,717,816 USDC *	$3,636,049,112.88	-0.01%	<0.01%	0.01%
6	XRPXRP	XRP	$23,994,314,429.70	$0.4635	51,768,283,547 XRP *	$1,049,175,706.26	-0.37%	-0.31%	0.32%
7	ADACardano	ADA	$13,715,148,066.24	$0.3939	34,815,168,764 ADA *	$262,387,946.08	-0.55%	0.55%	-1.88%
8	DOGEDogecoin	DOGE	$11,095,914,063.88	$0.07971	139,197,766,384 DOGE	$306,950,726.22	-0.99%	1.15%	1.39%
9	MATICPolygon	MATIC	$9,310,111,477.81	$1.0066	9,249,469,069 MATIC *	$452,439,416.32	-0.66%	3.03%	2.07%
10	SOLSolana	SOL	$8,756,679,759.15	$22.22	394,125,441 SOL *	$445,797,366.87	0.05%	-0.21%	4.39%
11	DOTPolkadot	DOT	$6,819,881,196.32	$5.7785	1,180,215,081 DOT *	$124,693,271.30	-0.42%	1.05%	-1.26%
12	LTCLitecoin	LTC	$6,475,328,927.75	$88.89	72,842,564 LTC	$466,944,292.18	-0.54%	0.68%	0.73%
13	TRXTRON	TRX	$6,272,249,558.68	$0.06924	90,581,079,801 TRX *	$241,038,776.91	-0.01%	0.00%	6.23%
14	BUSDBinance USD	BUSD	$5,988,440,462.56	$1.0004	5,985,825,893 BUSD *	$2,751,739,862.21	0.01%	0.05%	0.02%
15	SHIBShiba Inu	SHIB	$5,966,735,799.69	$0.00001012	589,542,157,859,369 SHIB *	$107,686,168.91	-0.60%	1.03%	-0.44%
16	AVAXAvalanche	AVAX	$5,672,865,399.51	$17.22	329,393,920 AVAX *	$162,088,946.30	-0.45%	2.18%	0.19%
17	DAIDai	DAI	$4,875,237,600.50	$0.9998	4,876,232,045 DAI *	$153,945,897.44	-0.07%	0.02%	-0.03%
18	WBTCWrapped Bitcoin	WBTC	$4,479,169,568.73	$29,026.96	154,311 WBTC *	$158,085,462.32	-0.37%	1.18%	2.29%
19	LINKChainlink	LINK	$3,683,340,359.15	$7.1231	517,099,970 LINK *	$195,763,186.92	-0.27%	1.95%	1.70%
20	LEOUNUS SED LEO	LEO	$3,416,248,431.21	$3.6715	930,480,357 LEO *	$778,762.70	0.02%	1.29%	4.79%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Internet Computer
	Toncoin
	Stellar
	Bitcoin Cash
	TrueUSD
	Filecoin
	Aptos
	Hedera
	Cronos
	Lido DAO
	Arbitrum
	NEAR Protocol
	VeChain
	ApeCoin
	Quant
	Algorand
	Fantom
	The Graph
	EOS
	Stacks
	The Sandbox
	Aave
	Decentraland
	MultiversX
	Rocket Pool
	Theta Network
	Tezos
	Conflux
	Chiliz
	Flow
	Axie Infinity
	BitDAO
	Immutable
	Render Token
	Curve DAO Token
	Sui
	KuCoin Token
	Pax Dollar
	USDD
	Neo
	Klaytn
	Maker
	Optimism
	Casper
	Synthetix
	Bitcoin SV
	Injective
	Terra Classic
	Zcash
	GMX
	BitTorrent(New)
	Mina
	Frax Share
	eCash
	Dash
	PAX Gold
	IOTA
	Huobi Token
	XDC Network
	Gemini Dollar
	GateToken
	PancakeSwap
	Trust Wallet Token
	WOO Network
	Loopring
	Zilliqa
	Flare
	THORChain
	Convex Finance
	dYdX
	Kava
	SingularityNET
	Nexo
	Enjin Coin
	1inch Network
	Osmosis
	Basic Attention Token
	Oasis Network
	Mask Network
	Ethereum Name Service
	JasmyCoin
	FLOKI
	Terra
	NEM
	Holo
	Solar
	EthereumPoW
	Theta Fuel
	Compound
	Audius
	Balancer
	Ankr
	Qtum
	Celo
	Ravencoin
	Gnosis
	Chia
	Astar
	Blur
	ICON
	Threshold
	Fetch.ai
	yearn.finance
	Decred
	Arweave
	Harmony
	Gala
	MX TOKEN
	Kusama
	Bitcoin Gold
	ssv.network
	MAGIC
	SushiSwap
	IoTeX
	STEPN
	DAO Maker
	Helium
	Golem
	Ocean Protocol
	JUST
	Bone ShibaSwap
	Band Protocol
	0x Protocol
	Waves
	Kadena
	Moonbeam
	Siacoin
	Ontology
	IOST
	MobileCoin
	TerraClassicUSD
	Hive
	Biconomy
	Alchemy Pay
	Reserve Rights
	SPACE ID
	WAX
	aelf
	SKALE
	Flux
	BinaryX
	Celer Network
	BORA
	Cartesi
	Radicle
	SafePal
	Liquity
	OMG Network
	Livepeer
	Nervos Network
	iExec RLC
	DigiByte
	Dogelon Mars
	Core
	Storj
	UMA
	Amp
	Bitgert
	JOE
	ABBC Coin
	Axelar
	Multichain
	Illuvium
	Stargate Finance
	RSK Infrastructure Framework
	Horizen
	Cocos-BCX
	Lisk
	API3
	MetisDAO
	Aragon
	Pundi X (New)
	Braintrust
	Kyber Network Crystal v2
	PlayDapp

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All