Ιστορικό Στιγμιότυπο - 01 May 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$543,900,696,259.74	$28,091.57	19,361,706 BTC	$18,655,599,976.36	0.24%	-4.02%	2.06%
2	ETHEthereum	ETH	$220,556,145,427.75	$1,831.95	120,393,880 ETH *	$8,625,783,200.50	0.32%	-2.40%	-0.59%
3	USDTTether	USDT	$81,744,969,562.64	$1.0003	81,718,117,573 USDT *	$29,128,129,876.24	<0.01%	-0.01%	0.02%
4	BNBBNB	BNB	$51,235,778,714.40	$328.72	155,862,498 BNB *	$912,601,797.34	0.02%	-2.64%	-0.76%
5	USDCUSD Coin	USDC	$30,388,836,550.10	$1.0001	30,385,794,428 USDC *	$3,639,367,735.57	<0.01%	0.01%	<0.01%
6	XRPXRP	XRP	$24,062,362,196.34	$0.465	51,750,810,378 XRP *	$941,003,865.47	0.29%	-1.56%	0.80%
7	ADACardano	ADA	$13,466,844,643.74	$0.3869	34,810,934,652 ADA *	$273,072,698.90	0.23%	-2.64%	0.77%
8	DOGEDogecoin	DOGE	$10,969,381,562.07	$0.07882	139,170,596,384 DOGE	$325,694,976.62	0.19%	-1.19%	0.05%
9	MATICPolygon	MATIC	$8,880,760,925.94	$0.9601	9,249,469,069 MATIC *	$382,576,170.78	0.11%	-2.43%	-3.01%
10	SOLSolana	SOL	$8,645,952,414.30	$21.99	393,236,762 SOL *	$438,350,469.02	0.02%	-3.70%	2.78%
11	DOTPolkadot	DOT	$6,685,343,314.13	$5.6679	1,179,504,958 DOT *	$137,117,815.56	0.24%	-3.95%	-3.79%
12	LTCLitecoin	LTC	$6,317,280,637.32	$86.74	72,827,877 LTC	$494,450,271.17	0.18%	-2.02%	-1.88%
13	TRXTRON	TRX	$6,207,138,707.24	$0.0685	90,610,373,022 TRX *	$273,046,031.28	0.18%	1.72%	3.57%
14	BUSDBinance USD	BUSD	$6,164,224,245.74	$0.9997	6,166,060,493 BUSD *	$2,910,530,048.58	<0.01%	-0.05%	-0.03%
15	SHIBShiba Inu	SHIB	$5,875,879,284.99	$0.00000997	589,545,158,719,857 SHIB *	$132,257,568.90	0.08%	-1.44%	-3.03%
16	AVAXAvalanche	AVAX	$5,474,368,413.31	$16.66	328,625,489 AVAX *	$136,356,602.83	0.16%	-2.96%	-1.66%
17	DAIDai	DAI	$4,915,815,954.18	$0.9997	4,917,336,058 DAI *	$125,403,810.44	0.00%	0.06%	-0.02%
18	WBTCWrapped Bitcoin	WBTC	$4,330,913,524.79	$28,102.56	154,111 WBTC *	$137,228,468.67	0.21%	-4.02%	2.25%
19	LINKChainlink	LINK	$3,568,521,036.91	$6.9010	517,099,970 LINK *	$202,483,665.81	0.23%	-2.14%	-2.48%
20	LEOUNUS SED LEO	LEO	$3,340,741,946.81	$3.5903	930,485,488 LEO *	$618,630.13	-0.15%	1.20%	1.91%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Toncoin
	Internet Computer
	Stellar
	TrueUSD
	Bitcoin Cash
	Filecoin
	Aptos
	Hedera
	Cronos
	Lido DAO
	Arbitrum
	NEAR Protocol
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Fantom
	EOS
	MultiversX
	The Sandbox
	Aave
	Decentraland
	Theta Network
	Pax Dollar
	Stacks
	Tezos
	Rocket Pool
	Chiliz
	Axie Infinity
	Flow
	BitDAO
	Immutable
	Conflux
	Render Token
	KuCoin Token
	USDD
	Neo
	Curve DAO Token
	Maker
	Klaytn
	Optimism
	Casper
	Bitcoin SV
	Injective
	Terra Classic
	Synthetix
	GMX
	BitTorrent(New)
	Zcash
	Mina
	eCash
	Frax Share
	Huobi Token
	Dash
	PAX Gold
	IOTA
	XDC Network
	GateToken
	PancakeSwap
	Gemini Dollar
	Trust Wallet Token
	Flare
	WOO Network
	Loopring
	Zilliqa
	THORChain
	Convex Finance
	dYdX
	Nexo
	Kava
	SingularityNET
	Enjin Coin
	1inch Network
	Osmosis
	Basic Attention Token
	Oasis Network
	Ethereum Name Service
	Mask Network
	Terra
	NEM
	Holo
	FLOKI
	EthereumPoW
	Solar
	JasmyCoin
	Compound
	Audius
	Theta Fuel
	Ankr
	Qtum
	Balancer
	Ravencoin
	Celo
	Blur
	Chia
	Astar
	Gnosis
	Threshold
	Decred
	yearn.finance
	ICON
	Fetch.ai
	Gala
	ssv.network
	Arweave
	Harmony
	Kusama
	Bitcoin Gold
	MAGIC
	Helium
	STEPN
	MX TOKEN
	SushiSwap
	IoTeX
	Golem
	DAO Maker
	JUST
	Ocean Protocol
	Bone ShibaSwap
	0x Protocol
	Band Protocol
	Moonbeam
	Kadena
	Siacoin
	Waves
	Ontology
	TerraClassicUSD
	MobileCoin
	IOST
	SPACE ID
	Hive
	Biconomy
	Alchemy Pay
	Reserve Rights
	WAX
	Flux
	aelf
	BORA
	BinaryX
	SKALE
	Cartesi
	Celer Network
	SafePal
	Nervos Network
	Core
	Liquity
	iExec RLC
	JOE
	Livepeer
	OMG Network
	DigiByte
	Bitgert
	UMA
	Amp
	Storj
	Dogelon Mars
	ABBC Coin
	Illuvium
	Stargate Finance
	Radicle
	Multichain
	Axelar
	Horizen
	Cocos-BCX
	Aragon
	Lisk
	Braintrust
	Pundi X (New)
	MetisDAO
	API3
	Kyber Network Crystal v2
	Polymesh
	RSK Infrastructure Framework
	PlayDapp

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All