Ιστορικό Στιγμιότυπο - 19 April 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$557,748,035,703.27	$28,822.68	19,351,012 BTC	$24,571,565,420.76	-0.93%	-5.18%	-3.58%
2	ETH Ethereum	ETH	$231,098,233,851.33	$1,936.40	119,344,051 ETH *	$13,779,745,450.97	-1.54%	-7.99%	0.96%
3	USDT Tether	USDT	$81,231,393,888.77	$1.0006	81,186,008,779 USDT *	$42,801,912,253.91	<0.01%	0.02%	0.01%
4	BNB BNB	BNB	$50,298,806,444.67	$322.71	155,864,999 BNB *	$826,810,466.34	-0.56%	-5.97%	0.84%
5	USDC USD Coin	USDC	$31,250,960,378.50	$1.0001	31,249,379,395 USDC *	$5,954,252,197.01	<0.01%	<0.01%	0.04%
6	XRP XRP	XRP	$25,440,636,297.97	$0.4916	51,750,810,378 XRP *	$2,047,949,056.79	-0.96%	-7.64%	-2.69%
7	ADA Cardano	ADA	$14,464,923,077.34	$0.4158	34,788,790,016 ADA *	$572,007,594.62	-0.59%	-6.30%	2.70%
8	DOGE Dogecoin	DOGE	$12,214,345,592.88	$0.08787	139,008,226,384 DOGE	$1,277,738,666.09	-0.32%	-6.51%	5.32%
9	MATIC Polygon	MATIC	$10,008,223,931.65	$1.0856	9,219,469,069 MATIC *	$506,542,919.68	-1.07%	-7.37%	-1.65%
10	SOL Solana	SOL	$8,914,699,148.20	$22.71	392,496,092 SOL *	$836,873,905.66	-0.79%	-8.61%	-4.62%
11	DOT Polkadot	DOT	$7,443,040,230.33	$6.3199	1,177,710,944 DOT *	$301,612,588.38	-0.86%	-8.70%	-1.34%
12	BUSD Binance USD	BUSD	$6,610,475,807.19	$0.9998	6,612,006,778 BUSD *	$4,184,217,962.21	-0.01%	-0.05%	-0.02%
13	LTC Litecoin	LTC	$6,578,828,425.69	$90.44	72,741,914 LTC	$935,252,614.91	-2.82%	-11.20%	-1.84%
14	SHIB Shiba Inu	SHIB	$6,392,945,671.28	$0.00001084	589,544,769,545,986 SHIB *	$311,293,493.20	-0.87%	-6.36%	-1.12%
15	AVAX Avalanche	AVAX	$6,203,840,188.28	$18.99	326,622,327 AVAX *	$375,670,294.27	-0.75%	-10.52%	4.04%
16	TRX TRON	TRX	$5,976,274,690.96	$0.06585	90,757,252,552 TRX *	$284,488,433.00	-1.09%	-1.37%	1.16%
17	DAI Dai	DAI	$5,053,489,728.75	$0.9999	5,053,833,838 DAI *	$177,690,894.86	0.11%	-0.03%	0.05%
18	WBTC Wrapped Bitcoin	WBTC	$4,428,830,283.20	$28,821.79	153,663 WBTC *	$172,370,948.58	-0.94%	-5.20%	-3.71%
19	LINK Chainlink	LINK	$4,018,052,745.78	$7.7704	517,099,970 LINK *	$543,475,882.73	-1.14%	-9.40%	7.41%
20	UNI Uniswap	UNI	$3,375,780,021.29	$5.8456	577,486,703 UNI *	$147,802,951.87	-0.20%	-7.68%	-1.70%
	Cosmos
	UNUS SED LEO
	OKB
	Ethereum Classic
	Monero
	Toncoin
	Internet Computer
	Stellar
	Bitcoin Cash
	Filecoin
	TrueUSD
	Aptos
	Lido DAO
	Hedera
	NEAR Protocol
	Arbitrum
	VeChain
	Cronos
	ApeCoin
	Algorand
	The Graph
	Quant
	Fantom
	EOS
	Decentraland
	Theta Network
	Stacks
	Aave
	MultiversX
	Flow
	Tezos
	Axie Infinity
	Rocket Pool
	Pax Dollar
	The Sandbox
	Immutable
	BitDAO
	Chiliz
	Conflux
	KuCoin Token
	Neo
	Optimism
	Curve DAO Token
	Synthetix
	USDD
	Klaytn
	Render Token
	Maker
	GMX
	Terra Classic
	Injective
	Mina
	BitTorrent(New)
	Bitcoin SV
	Frax Share
	PancakeSwap
	Zcash
	Huobi Token
	Dash
	XDC Network
	eCash
	Casper
	IOTA
	GateToken
	PAX Gold
	Trust Wallet Token
	Zilliqa
	THORChain
	Loopring
	WOO Network
	Flare
	SingularityNET
	Gemini Dollar
	dYdX
	Convex Finance
	1inch Network
	Enjin Coin
	Kava
	Osmosis
	Oasis Network
	Basic Attention Token
	Nexo
	Holo
	Mask Network
	NEM
	EthereumPoW
	Audius
	Terra
	Solar
	Ankr
	Qtum
	FLOKI
	Theta Fuel
	Balancer
	Celo
	Ravencoin
	Fetch.ai
	Blur
	ssv.network
	Gala
	Harmony
	Compound
	Decred
	ICON
	Chia
	Threshold
	JasmyCoin
	Astar
	Gnosis
	MAGIC
	Kusama
	LINK
	yearn.finance
	Arweave
	Bitcoin Gold
	Ethereum Name Service
	STEPN
	Helium
	IoTeX
	MobileCoin
	SushiSwap
	Ocean Protocol
	Golem
	JUST
	0x Protocol
	Waves
	Moonbeam
	Band Protocol
	Ontology
	SPACE ID
	Kadena
	Bone ShibaSwap
	Biconomy
	MX TOKEN
	Siacoin
	Cartesi
	JOE
	IOST
	TerraClassicUSD
	DAO Maker
	Hive
	SKALE
	Reserve Rights
	Liquity
	OMG Network
	Flux
	Celer Network
	Alchemy Pay
	aelf
	WAX
	Symbol
	BORA
	SwissBorg
	BinaryX
	Nervos Network
	SafePal
	Bitgert
	Dogelon Mars
	Polymath
	Livepeer
	Amp
	DigiByte
	Tribe
	Multichain
	Storj
	Illuvium
	OriginTrail
	Aragon
	Core
	UMA
	Keep Network
	Horizen
	Stargate Finance
	iExec RLC
	Lisk
	MetisDAO
	Syscoin
	API3
	ABBC Coin
	Axelar