Ιστορικό Στιγμιότυπο - 13 April 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$588,444,790,114.94	$30,399.07	19,357,331 BTC	$17,487,721,001.39	0.25%	1.69%	8.40%
2	ETH Ethereum	ETH	$242,326,121,626.36	$2,012.63	120,402,440 ETH *	$12,546,950,499.30	0.21%	4.94%	7.46%
3	USDT Tether	USDT	$81,671,242,383.06	$1.0010	81,591,507,220 USDT *	$30,853,738,918.50	<0.01%	0.05%	0.04%
4	BNB BNB	BNB	$50,647,525,742.07	$324.95	155,863,431 BNB *	$684,442,463.91	0.13%	1.54%	4.00%
5	USDC USD Coin	USDC	$30,739,860,123.33	$0.9999	30,742,965,212 USDC *	$4,497,996,156.19	0.01%	0.02%	-0.01%
6	XRP XRP	XRP	$26,563,293,568.04	$0.5133	51,750,810,378 XRP *	$963,105,080.69	0.07%	1.60%	1.99%
7	ADA Cardano	ADA	$14,816,315,339.01	$0.4258	34,799,731,524 ADA *	$517,280,940.93	-0.05%	5.16%	11.10%
8	DOGE Dogecoin	DOGE	$12,169,678,446.31	$0.08748	139,107,416,384 DOGE	$810,485,328.48	<0.01%	4.86%	2.43%
9	MATIC Polygon	MATIC	$10,495,176,167.17	$1.1347	9,249,469,069 MATIC *	$291,006,675.40	0.09%	2.81%	1.89%
10	SOL Solana	SOL	$9,599,344,222.15	$24.43	392,895,496 SOL *	$792,335,438.01	-0.16%	2.61%	18.55%
11	DOT Polkadot	DOT	$7,814,461,106.37	$6.6424	1,176,442,891 DOT *	$205,465,267.01	0.58%	3.70%	5.76%
12	LTC Litecoin	LTC	$6,861,580,315.13	$94.26	72,794,577 LTC	$494,346,656.35	0.07%	2.30%	3.66%
13	SHIB Shiba Inu	SHIB	$6,549,433,388.77	$0.00001111	589,544,710,493,775 SHIB *	$171,023,013.15	<0.01%	1.30%	1.42%
14	BUSD Binance USD	BUSD	$6,308,984,631.12	$1.0006	6,305,441,348 BUSD *	$3,471,485,718.30	-0.02%	0.06%	0.04%
15	AVAX Avalanche	AVAX	$6,164,610,680.38	$18.85	326,959,383 AVAX *	$250,901,056.87	0.05%	3.27%	4.74%
16	TRX TRON	TRX	$5,921,450,744.99	$0.06531	90,668,206,658 TRX *	$239,705,567.35	0.10%	0.33%	-1.19%
17	DAI Dai	DAI	$4,980,019,797.05	$1.0001	4,979,750,901 DAI *	$169,913,440.09	0.03%	0.06%	0.02%
18	WBTC Wrapped Bitcoin	WBTC	$4,680,552,910.81	$30,430.45	153,811 WBTC *	$182,461,420.40	0.14%	1.66%	8.43%
19	LINK Chainlink	LINK	$3,859,925,063.85	$7.4646	517,099,970 LINK *	$227,523,491.68	0.13%	3.18%	3.67%
20	UNI Uniswap	UNI	$3,581,880,289.41	$6.2024	577,501,036 UNI *	$92,952,329.62	0.02%	4.30%	2.06%
	Cosmos
	Ethereum Classic
	UNUS SED LEO
	Monero
	Stellar
	Toncoin
	OKB
	Filecoin
	Bitcoin Cash
	Internet Computer
	Aptos
	Lido DAO
	Hedera
	TrueUSD
	NEAR Protocol
	VeChain
	Cronos
	Arbitrum
	ApeCoin
	Algorand
	Quant
	Fantom
	EOS
	The Graph
	The Sandbox
	Stacks
	Aave
	Decentraland
	Conflux
	Theta Network
	Flow
	Tezos
	MultiversX
	Immutable
	Axie Infinity
	Pax Dollar
	BitDAO
	Chiliz
	Rocket Pool
	Neo
	Curve DAO Token
	KuCoin Token
	Klaytn
	Optimism
	Terra Classic
	Maker
	USDD
	PancakeSwap
	Mina
	GMX
	Bitcoin SV
	Synthetix
	Zcash
	Frax Share
	Dash
	Huobi Token
	IOTA
	eCash
	XDC Network
	BitTorrent(New)
	Render Token
	PAX Gold
	Injective
	GateToken
	THORChain
	Trust Wallet Token
	Flare
	Casper
	SingularityNET
	Loopring
	Gemini Dollar
	Zilliqa
	Kava
	1inch Network
	Convex Finance
	Enjin Coin
	WOO Network
	Basic Attention Token
	Mask Network
	dYdX
	Osmosis
	Nexo
	Ethereum Name Service
	Oasis Network
	EthereumPoW
	NEM
	Terra
	Ankr
	Holo
	Balancer
	FLOKI
	ssv.network
	Celo
	Theta Fuel
	Qtum
	Solar
	Ravencoin
	Compound
	Decred
	Audius
	Astar
	Threshold
	Kusama
	Gnosis
	Gala
	Arweave
	yearn.finance
	MAGIC
	Fetch.ai
	Harmony
	JasmyCoin
	LINK
	ICON
	Chia
	Bitcoin Gold
	STEPN
	Blur
	MobileCoin
	IoTeX
	SushiSwap
	Golem
	Helium
	JUST
	Alchemy Pay
	Ocean Protocol
	Moonbeam
	Waves
	Bone ShibaSwap
	Band Protocol
	0x Protocol
	Reserve Rights
	Siacoin
	Kadena
	MX TOKEN
	Ontology
	JOE
	TerraClassicUSD
	Biconomy
	DAO Maker
	IOST
	Hive
	OMG Network
	Liquity
	WAX
	SKALE
	aelf
	SwissBorg
	Symbol
	BORA
	Flux
	Bitgert
	SafePal
	Dogelon Mars
	Nervos Network
	Livepeer
	SPACE ID
	BinaryX
	Polymath
	Storj
	Illuvium
	Celer Network
	Keep Network
	Amp
	DigiByte
	OriginTrail
	Tribe
	Core
	Multichain
	UMA
	Horizen
	Stargate Finance
	iExec RLC
	Aragon
	Lisk
	MetisDAO
	Secret
	API3
	Axelar
	Galxe
	RSK Infrastructure Framework