Ιστορικό Στιγμιότυπο - 04 April 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$545,255,686,211.15	$28,168.09	19,357,212 BTC	$15,284,538,858.55	-0.09%	1.36%	3.30%
2	ETH Ethereum	ETH	$225,273,588,131.26	$1,871.01	120,402,440 ETH *	$10,398,322,334.89	0.19%	3.35%	5.54%
3	USDT Tether	USDT	$81,608,934,942.11	$1.0002	81,591,507,220 USDT *	$28,651,211,704.11	0.00%	<0.01%	-0.01%
4	BNB BNB	BNB	$48,472,733,769.00	$310.99	155,863,468 BNB *	$575,672,801.73	-0.01%	0.79%	-0.72%
5	USDC USD Coin	USDC	$30,745,994,593.30	$0.9998	30,751,611,898 USDC *	$4,031,916,462.29	0.00%	0.00%	-0.01%
6	XRP XRP	XRP	$26,055,446,735.69	$0.5035	51,750,810,378 XRP *	$1,230,443,034.86	-0.29%	1.31%	-2.25%
7	ADA Cardano	ADA	$13,560,872,485.27	$0.3897	34,799,734,246 ADA *	$386,367,284.43	-0.43%	0.66%	5.79%
8	DOGE Dogecoin	DOGE	$13,237,143,506.42	$0.09516	139,105,036,384 DOGE	$3,096,545,498.38	-0.96%	-0.96%	28.90%
9	MATIC Polygon	MATIC	$10,535,971,506.09	$1.1391	9,249,469,069 MATIC *	$335,559,402.06	-0.30%	3.83%	4.73%
10	SOL Solana	SOL	$8,221,191,566.99	$20.92	392,895,621 SOL *	$305,630,170.04	-0.18%	2.36%	2.22%
11	DOT Polkadot	DOT	$7,578,282,810.15	$6.4417	1,176,441,511 DOT *	$205,914,721.52	-0.40%	0.15%	6.22%
12	LTC Litecoin	LTC	$6,740,654,796.75	$92.60	72,792,914 LTC	$455,068,842.00	-0.14%	-0.47%	3.88%
13	SHIB Shiba Inu	SHIB	$6,614,939,492.85	$0.00001122	589,544,710,493,775 SHIB *	$367,245,171.77	-0.42%	-0.08%	7.30%
14	BUSD Binance USD	BUSD	$6,303,784,611.82	$0.9997	6,305,441,348 BUSD *	$2,954,237,092.94	-0.02%	0.01%	-0.02%
15	TRX TRON	TRX	$5,964,551,207.40	$0.06578	90,669,959,301 TRX *	$228,568,032.35	-0.15%	0.03%	2.44%
16	AVAX Avalanche	AVAX	$5,769,855,098.39	$17.65	326,957,279 AVAX *	$143,457,848.84	0.24%	3.19%	5.51%
17	DAI Dai	DAI	$4,976,678,517.80	$0.9994	4,979,852,669 DAI *	$142,440,202.23	-0.02%	<0.01%	-0.04%
18	WBTC Wrapped Bitcoin	WBTC	$4,339,031,633.12	$28,210.06	153,811 WBTC *	$140,450,030.27	-0.05%	1.26%	3.28%
19	LINK Chainlink	LINK	$3,815,689,582.82	$7.3790	517,099,970 LINK *	$248,607,211.41	-0.36%	1.93%	6.09%
20	UNI Uniswap	UNI	$3,555,760,032.23	$6.1571	577,501,036 UNI *	$67,346,133.63	-0.29%	3.78%	5.82%
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	Bitcoin Cash
	OKB
	Filecoin
	Lido DAO
	Internet Computer
	Aptos
	Hedera
	TrueUSD
	NEAR Protocol
	VeChain
	Cronos
	Algorand
	Arbitrum
	ApeCoin
	Quant
	EOS
	The Graph
	Fantom
	Stacks
	The Sandbox
	Decentraland
	Aave
	Theta Network
	MultiversX
	Tezos
	Conflux
	Flow
	Axie Infinity
	Immutable
	BitDAO
	Pax Dollar
	Rocket Pool
	Chiliz
	Neo
	KuCoin Token
	Curve DAO Token
	Terra Classic
	USDD
	Synthetix
	PancakeSwap
	Optimism
	Bitcoin SV
	Klaytn
	Mina
	Frax Share
	Maker
	Dash
	GMX
	IOTA
	Zcash
	eCash
	BitTorrent(New)
	Huobi Token
	XDC Network
	PAX Gold
	THORChain
	Flare
	GateToken
	SingularityNET
	Trust Wallet Token
	Render Token
	Loopring
	Gemini Dollar
	Zilliqa
	Casper
	Solar
	1inch Network
	Injective
	Mask Network
	Kava
	Basic Attention Token
	Convex Finance
	Enjin Coin
	dYdX
	Osmosis
	Ethereum Name Service
	WOO Network
	ssv.network
	Nexo
	EthereumPoW
	ICON
	NEM
	Celo
	FLOKI
	Ankr
	Theta Fuel
	Balancer
	Holo
	Oasis Network
	Ravencoin
	Terra
	Qtum
	Compound
	Threshold
	Decred
	Gnosis
	Fetch.ai
	MobileCoin
	MAGIC
	Astar
	Kusama
	Harmony
	IoTeX
	yearn.finance
	Arweave
	Gala
	0x Protocol
	STEPN
	Audius
	LINK
	Chia
	Bitcoin Gold
	Blur
	SushiSwap
	Bone ShibaSwap
	JasmyCoin
	Moonbeam
	Golem
	JUST
	Waves
	Alchemy Pay
	Reserve Rights
	Liquity
	Band Protocol
	Kadena
	Siacoin
	Ocean Protocol
	OMG Network
	DAO Maker
	Ontology
	TerraClassicUSD
	IOST
	JOE
	Biconomy
	Helium
	MX TOKEN
	Nervos Network
	Livepeer
	Hive
	Flux
	SKALE
	Dogelon Mars
	aelf
	WAX
	Symbol
	SwissBorg
	BORA
	SafePal
	Bitgert
	Keep Network
	BinaryX
	Storj
	Polymath
	DigiByte
	Amp
	Illuvium
	MARBLEX
	Celer Network
	Core
	Horizen
	UMA
	Tribe
	OriginTrail
	Stargate Finance
	Axelar
	SPACE ID
	Multichain
	Secret
	Lisk
	iExec RLC
	RSK Infrastructure Framework
	MetisDAO
	ConstitutionDAO
	API3