Ιστορικό Στιγμιότυπο - 19 March 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$543,037,803,329.78	$28,038.67	19,367,456 BTC	$37,769,448,858.69	-0.59%	3.98%	26.51%
2	ETHEthereum	ETH	$214,867,193,142.62	$1,785.58	120,334,908 ETH *	$9,170,565,472.22	-1.41%	1.36%	12.28%
3	USDTTether	USDT	$82,335,299,514.00	$1.0030	82,088,431,876 USDT *	$44,405,090,364.52	0.02%	0.07%	-0.41%
4	BNBBNB	BNB	$52,521,837,603.03	$336.98	155,861,219 BNB *	$705,888,291.72	-0.69%	1.65%	16.33%
5	USDCUSD Coin	USDC	$30,228,148,676.05	$0.9998	30,232,837,502 USDC *	$4,030,817,576.37	<0.01%	0.03%	0.78%
6	XRPXRP	XRP	$20,137,168,434.09	$0.3885	51,837,820,505 XRP *	$1,189,636,322.62	-1.20%	3.75%	4.06%
7	ADACardano	ADA	$12,052,777,429.80	$0.346	34,833,643,626 ADA *	$269,005,859.46	-0.95%	2.46%	4.36%
8	MATICPolygon	MATIC	$10,812,234,016.12	$1.1690	9,249,469,069 MATIC *	$435,055,212.43	-0.72%	-0.23%	1.03%
9	DOGEDogecoin	DOGE	$10,418,543,821.66	$0.07481	139,261,436,384 DOGE	$338,882,489.04	-0.88%	2.41%	5.37%
10	SOLSolana	SOL	$8,649,436,639.18	$21.90	394,890,078 SOL *	$475,166,076.83	-0.87%	3.34%	7.84%
11	DOTPolkadot	DOT	$7,646,013,492.30	$6.4702	1,181,735,764 DOT *	$204,987,996.78	-0.74%	2.24%	9.36%
12	SHIBShiba Inu	SHIB	$6,457,107,192.84	$0.00001095	589,539,336,573,628 SHIB *	$239,000,769.43	-0.61%	2.21%	1.37%
13	LTCLitecoin	LTC	$6,153,284,025.11	$84.44	72,875,039 LTC	$444,514,565.44	-1.03%	1.75%	10.65%
14	TRXTRON	TRX	$6,043,989,484.54	$0.06677	90,521,428,769 TRX *	$227,466,258.87	-0.31%	1.35%	3.18%
15	BUSDBinance USD	BUSD	$5,965,591,485.49	$0.9999	5,965,614,740 BUSD *	$6,634,035,727.24	0.02%	0.05%	-0.35%
16	AVAXAvalanche	AVAX	$5,807,479,460.00	$17.56	330,663,570 AVAX *	$188,260,913.29	-0.93%	3.39%	8.04%
17	DAIDai	DAI	$4,875,239,633.39	$0.9983	4,883,499,805 DAI *	$177,473,279.95	-0.17%	0.01%	0.58%
18	WBTCWrapped Bitcoin	WBTC	$4,327,549,480.34	$28,008.15	154,510 WBTC *	$324,268,280.27	-0.61%	3.99%	26.69%
19	UNIUniswap	UNI	$3,758,766,204.07	$6.5087	577,501,036 UNI *	$101,925,410.67	-0.81%	0.22%	9.75%
20	LINKChainlink	LINK	$3,672,773,154.31	$7.1026	517,099,970 LINK *	$249,180,737.93	-0.87%	2.44%	7.78%
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	Toncoin
	OKB
	Monero
	Filecoin
	Bitcoin Cash
	Aptos
	Internet Computer
	Stellar
	TrueUSD
	Lido DAO
	Hedera
	NEAR Protocol
	Cronos
	VeChain
	Algorand
	ApeCoin
	Stacks
	Quant
	The Graph
	Fantom
	Immutable
	Conflux
	EOS
	The Sandbox
	Decentraland
	Tezos
	Aave
	Flow
	MultiversX
	Theta Network
	Axie Infinity
	BitDAO
	Neo
	KuCoin Token
	Optimism
	Chiliz
	Rocket Pool
	Curve DAO Token
	Terra Classic
	Mina
	PancakeSwap
	Pax Dollar
	Synthetix
	Klaytn
	USDD
	Bitcoin SV
	GMX
	Maker
	Huobi Token
	Dash
	BitTorrent(New)
	eCash
	SingularityNET
	IOTA
	Frax Share
	Zcash
	Render Token
	Gemini Dollar
	GateToken
	PAX Gold
	Trust Wallet Token
	Kava
	XDC Network
	Mask Network
	Loopring
	THORChain
	Zilliqa
	Flare
	1inch Network
	Convex Finance
	dYdX
	Enjin Coin
	Osmosis
	Ethereum Name Service
	Casper
	ssv.network
	Terra
	MAGIC
	Basic Attention Token
	Qtum
	FLOKI
	NEM
	Threshold
	EthereumPoW
	WOO Network
	Oasis Network
	Ankr
	Nexo
	Theta Fuel
	Fetch.ai
	Ravencoin
	Compound
	Injective
	Celo
	STEPN
	Balancer
	Holo
	MobileCoin
	Gala
	OMG Network
	Astar
	Decred
	Kusama
	Audius
	Arweave
	Bitcoin Gold
	Gnosis
	yearn.finance
	Harmony
	SushiSwap
	Bone ShibaSwap
	Chia
	Blur
	Moonbeam
	Waves
	Alchemy Pay
	Golem
	DAO Maker
	JUST
	IoTeX
	Kadena
	Ocean Protocol
	JasmyCoin
	Band Protocol
	Siacoin
	TerraClassicUSD
	Helium
	ICON
	Biconomy
	Core
	Liquity
	Ontology
	WAX
	IOST
	0x Protocol
	Reserve Rights
	Hive
	MX TOKEN
	Dogelon Mars
	SKALE
	Illuvium
	Flux
	BORA
	aelf
	Nervos Network
	Bitgert
	BinaryX
	SafePal
	Livepeer
	RSK Infrastructure Framework
	Amp
	Everscale
	Solar
	Storj
	DigiByte
	Axelar
	Celer Network
	Synapse
	Galxe
	API3
	UMA
	Multichain
	Horizen
	Lisk
	Stargate Finance
	Hashflow
	LooksRare
	Ribbon Finance
	MetisDAO
	iExec RLC
	PlayDapp
	Merit Circle
	Kyber Network Crystal v2
	Syscoin
	Pundi X (New)
	Ren
	Cocos-BCX

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All