Ιστορικό Στιγμιότυπο - 21 February 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$471,577,656,114.24	$24,436.35	19,298,200 BTC	$31,252,098,713.68	0.23%	-1.58%	9.97%
2	ETH Ethereum	ETH	$202,900,324,403.57	$1,658.04	122,373,866 ETH *	$8,721,608,198.05	0.31%	-2.62%	6.50%
3	USDT Tether	USDT	$70,448,766,451.21	$1.0001	70,439,466,010 USDT *	$45,397,558,230.24	0.00%	-0.01%	-0.03%
4	BNB BNB	BNB	$49,180,469,394.38	$311.47	157,896,916 BNB *	$579,359,973.48	0.10%	-1.24%	5.18%
5	USDC USD Coin	USDC	$42,135,365,251.36	$1.0001	42,132,668,322 USDC *	$4,145,675,498.80	<0.01%	-0.01%	<0.01%
6	XRP XRP	XRP	$19,908,418,400.38	$0.3919	50,799,084,881 XRP *	$1,103,766,686.54	0.18%	-1.66%	2.48%
7	ADA Cardano	ADA	$13,595,981,031.69	$0.3924	34,646,747,170 ADA *	$387,686,828.63	0.48%	-2.87%	1.55%
8	BUSD Binance USD	BUSD	$12,435,777,953.58	$1.0003	12,432,497,337 BUSD *	$9,098,592,418.15	0.01%	0.00%	0.04%
9	MATIC Polygon	MATIC	$12,096,470,168.23	$1.3849	8,734,317,475 MATIC *	$790,150,889.12	0.26%	-6.06%	10.02%
10	DOGE Dogecoin	DOGE	$11,331,777,470.51	$0.08541	132,670,764,300 DOGE	$483,249,307.85	-0.02%	-3.17%	2.25%
11	SOL Solana	SOL	$9,436,984,114.69	$24.95	378,257,694 SOL *	$925,847,244.68	0.28%	-4.71%	14.31%
12	DOT Polkadot	DOT	$8,404,192,042.82	$7.2488	1,159,389,281 DOT *	$389,455,277.78	0.58%	-3.89%	16.40%
13	SHIB Shiba Inu	SHIB	$7,170,886,212.31	$0.00001306	549,063,278,876,302 SHIB *	$344,708,122.99	0.15%	-3.10%	2.43%
14	LTC Litecoin	LTC	$6,778,062,193.83	$93.71	72,330,590 LTC	$693,293,752.07	0.68%	-2.33%	-2.07%
15	AVAX Avalanche	AVAX	$6,598,772,360.79	$20.94	315,125,667 AVAX *	$489,974,939.64	0.20%	0.62%	15.39%
16	TRX TRON	TRX	$6,358,020,264.91	$0.06947	91,525,238,070 TRX *	$303,772,124.24	0.06%	-3.44%	4.08%
17	UNI Uniswap	UNI	$5,358,580,439.29	$7.0303	762,209,327 UNI *	$132,623,139.43	0.45%	-4.34%	6.83%
18	DAI Dai	DAI	$5,215,976,802.70	$1.0002	5,214,859,370 DAI *	$193,001,670.14	0.07%	0.03%	<0.01%
19	WBTC Wrapped Bitcoin	WBTC	$4,287,420,889.14	$24,416.26	175,597 WBTC *	$229,432,714.81	0.24%	-1.53%	9.82%
20	ATOM Cosmos	ATOM	$3,970,945,085.43	$13.87	286,370,297 ATOM *	$182,038,934.08	0.52%	-3.78%	3.40%
	Chainlink
	UNUS SED LEO
	Filecoin
	Ethereum Classic
	OKB
	Monero
	Toncoin
	Bitcoin Cash
	Stellar
	Lido DAO
	NEAR Protocol
	VeChain
	Aptos
	Cronos
	Hedera
	ApeCoin
	Internet Computer
	Algorand
	Quant
	The Graph
	Fantom
	Flow
	EOS
	Decentraland
	MultiversX
	BitDAO
	Theta Network
	Aave
	Axie Infinity
	The Sandbox
	Tezos
	Klaytn
	Terra Classic
	TrueUSD
	Neo
	Chiliz
	Huobi Token
	Rocket Pool
	Stacks
	KuCoin Token
	Pax Dollar
	Bitcoin SV
	Curve DAO Token
	Mina
	ImmutableX
	Zcash
	Dash
	PancakeSwap
	Maker
	Frax Share
	eCash
	USDD
	IOTA
	BitTorrent-New
	Conflux
	Synthetix
	GMX
	Trust Wallet Token
	Gemini Dollar
	Optimism
	THORChain
	Loopring
	Zilliqa
	GateToken
	1inch Network
	BinaryX
	Osmosis
	Enjin Coin
	SingularityNET
	PAX Gold
	Convex Finance
	Basic Attention Token
	Ankr
	Helium
	Render Token
	EthereumPoW
	Oasis Network
	dYdX
	Casper
	Fei USD
	Compound
	Celo
	Bone ShibaSwap
	Blur
	Ravencoin
	Nexo
	Kava
	NEM
	Terra
	WOO Network
	Holo
	MAGIC
	Arweave
	Astar
	Qtum
	XDC Network
	Decred
	Kusama
	Theta Fuel
	Threshold
	Fetch.ai
	ssv.network
	Balancer
	Harmony
	Ethereum Name Service
	Bitcoin Gold
	JasmyCoin
	SushiSwap
	Gala
	Audius
	IoTeX
	Waves
	yearn.finance
	Moonbeam
	Chia
	Injective
	Golem
	Gnosis
	Onyxcoin
	Ocean Protocol
	JUST
	Band Protocol
	TerraClassicUSD
	Mask Network
	STEPN
	Kadena
	OMG Network
	Reserve Rights
	Dogelon Mars
	Siacoin
	ICON
	Ontology
	SKALE
	Livepeer
	IOST
	Symbol
	Nervos Network
	Flux
	Amp
	0x
	SwissBorg
	Hive
	SafePal
	Biconomy
	Alchemy Pay
	DAO Maker
	WAX
	DigiByte
	BORA
	Toko Token
	Solar
	Storj
	Polymath
	Horizen
	Everscale
	Illuvium
	iExec RLC
	UMA
	Synapse
	Celer Network
	Stargate Finance
	Keep Network
	MetisDAO
	Lisk
	aelf
	Syscoin
	Braintrust
	Pundi X (New)
	ConstitutionDAO
	Smooth Love Potion
	Kyber Network Crystal v2
	Hashflow
	APENFT
	Chromia
	Merit Circle
	PlayDapp
	MediBloc
	MobileCoin
	Gitcoin
	Voyager Token