Ιστορικό Στιγμιότυπο - 16 February 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$455,770,787,833.35	$23,623.47	19,293,131 BTC	$39,316,664,596.38	-1.81%	-2.82%	8.27%
2	ETH Ethereum	ETH	$200,701,412,483.96	$1,640.07	122,373,866 ETH *	$12,704,861,676.25	-0.71%	-2.01%	6.05%
3	USDT Tether	USDT	$69,797,136,165.65	$1.0002	69,785,731,025 USDT *	$57,045,633,961.32	<0.01%	-0.01%	<0.01%
4	BNB BNB	BNB	$48,121,587,865.34	$304.76	157,898,029 BNB *	$1,036,335,164.37	-1.12%	-3.91%	-0.39%
5	USDC USD Coin	USDC	$41,564,693,076.63	$0.9999	41,570,600,184 USDC *	$5,620,785,014.31	0.02%	-0.02%	-0.03%
6	XRP XRP	XRP	$19,565,603,696.99	$0.3852	50,799,084,881 XRP *	$1,194,494,182.07	-0.75%	-4.04%	0.70%
7	BUSD Binance USD	BUSD	$13,850,366,363.20	$0.9998	13,852,590,523 BUSD *	$12,921,628,601.40	<0.01%	-0.02%	-0.01%
8	ADA Cardano	ADA	$13,434,788,342.90	$0.3879	34,634,448,861 ADA *	$552,970,407.96	-0.95%	-7.23%	7.00%
9	MATIC Polygon	MATIC	$11,981,060,823.00	$1.3717	8,734,317,475 MATIC *	$1,219,004,023.29	-1.27%	3.13%	11.67%
10	DOGE Dogecoin	DOGE	$11,282,898,309.59	$0.08504	132,670,764,300 DOGE	$849,757,696.83	-0.54%	-4.76%	4.37%
11	SOL Solana	SOL	$8,392,672,144.67	$22.29	376,590,250 SOL *	$885,086,332.95	-0.93%	-6.69%	8.97%
12	DOT Polkadot	DOT	$7,332,334,765.04	$6.3339	1,157,638,062 DOT *	$387,445,188.66	-1.28%	-4.17%	1.65%
13	LTC Litecoin	LTC	$7,153,786,611.01	$98.95	72,295,378 LTC	$737,793,870.47	-1.22%	-3.74%	7.44%
14	SHIB Shiba Inu	SHIB	$6,996,557,518.92	$0.00001274	549,063,278,876,302 SHIB *	$592,035,510.51	-0.34%	-7.19%	4.95%
15	TRX TRON	TRX	$6,126,104,297.66	$0.06688	91,595,099,455 TRX *	$396,517,012.39	-0.48%	-5.56%	6.82%
16	AVAX Avalanche	AVAX	$5,866,010,988.88	$18.61	315,125,667 AVAX *	$362,001,304.52	-0.72%	-6.57%	4.14%
17	DAI Dai	DAI	$5,199,562,579.92	$0.9982	5,208,717,549 DAI *	$261,137,663.74	0.02%	-0.17%	-0.11%
18	UNI Uniswap	UNI	$4,950,737,772.31	$6.4952	762,209,327 UNI *	$154,903,819.66	-1.65%	-6.30%	2.82%
19	WBTC Wrapped Bitcoin	WBTC	$4,156,833,703.42	$23,632.21	175,897 WBTC *	$258,568,900.31	-1.68%	-2.64%	8.42%
20	ATOM Cosmos	ATOM	$3,843,622,194.98	$13.42	286,370,297 ATOM *	$254,438,860.07	-0.73%	-5.96%	-0.59%
	Chainlink
	UNUS SED LEO
	Ethereum Classic
	OKB
	Monero
	Toncoin
	Bitcoin Cash
	Aptos
	Stellar
	Lido DAO
	Hedera
	Filecoin
	NEAR Protocol
	Cronos
	ApeCoin
	Algorand
	VeChain
	Internet Computer
	Quant
	Fantom
	The Graph
	Decentraland
	BitDAO
	Aave
	MultiversX
	Flow
	Axie Infinity
	EOS
	Theta Network
	The Sandbox
	Tezos
	Terra Classic
	TrueUSD
	Mina
	Chiliz
	Rocket Pool
	ImmutableX
	Pax Dollar
	KuCoin Token
	Huobi Token
	Dash
	Curve DAO Token
	Bitcoin SV
	Frax Share
	USDD
	Zcash
	Maker
	BitTorrent-New
	PancakeSwap
	eCash
	GMX
	IOTA
	Klaytn
	Neo
	Optimism
	Synthetix
	Gemini Dollar
	Trust Wallet Token
	Loopring
	THORChain
	SingularityNET
	PAX Gold
	Osmosis
	BinaryX
	GateToken
	Convex Finance
	Zilliqa
	Enjin Coin
	Render Token
	dYdX
	Basic Attention Token
	Stacks
	Oasis Network
	1inch Network
	MAGIC
	Fei USD
	Nexo
	EthereumPoW
	Terra
	Casper
	Arweave
	XDC Network
	Holo
	Celo
	Kava
	Astar
	Ravencoin
	WOO Network
	Compound
	Helium
	NEM
	Fetch.ai
	Onyxcoin
	Decred
	Theta Fuel
	Threshold
	Balancer
	Harmony
	ssv.network
	Bone ShibaSwap
	Blur
	Gala
	Kusama
	JasmyCoin
	Audius
	Ethereum Name Service
	SushiSwap
	Qtum
	Bitcoin Gold
	Ankr
	Conflux
	Gnosis
	TerraClassicUSD
	Ocean Protocol
	Chia
	IoTeX
	Injective
	Waves
	Mask Network
	yearn.finance
	STEPN
	Golem
	Livepeer
	Moonbeam
	JUST
	SwissBorg
	Kadena
	Symbol
	Band Protocol
	Siacoin
	Flux
	SKALE
	Dogelon Mars
	OMG Network
	ICON
	Hive
	0x
	Ontology
	Synapse
	Reserve Rights
	IOST
	Amp
	SafePal
	Stargate Finance
	DAO Maker
	Horizen
	BORA
	WAX
	Solar
	Illuvium
	Biconomy
	Polymath
	Nervos Network
	Everscale
	MetisDAO
	DigiByte
	Storj
	Keep Network
	iExec RLC
	Celer Network
	Syscoin
	OriginTrail
	Voyager Token
	Lisk
	ConstitutionDAO
	UMA
	Braintrust
	APENFT
	Kyber Network Crystal v2
	PlayDapp
	Hooked Protocol
	MediBloc
	aelf
	Chromia
	Neutrino Index
	MX TOKEN
	Secret
	Smooth Love Potion
	Hashflow
	API3