Ιστορικό Στιγμιότυπο - 07 February 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$448,636,152,158.08	$23,264.29	19,284,325 BTC	$27,187,964,470.79	0.12%	2.22%	0.54%
2	ETH Ethereum	ETH	$204,609,541,065.93	$1,672.00	122,373,866 ETH *	$8,030,277,433.62	0.31%	3.45%	5.39%
3	USDT Tether	USDT	$68,188,005,371.73	$1.0001	68,182,782,220 USDT *	$39,183,502,891.73	0.00%	0.00%	0.00%
4	BNB BNB	BNB	$52,616,693,259.51	$333.23	157,900,029 BNB *	$521,804,212.38	0.30%	2.65%	6.68%
5	USDC USD Coin	USDC	$41,770,559,549.88	$0.9999	41,770,839,130 USDC *	$3,694,028,406.76	-0.01%	<0.01%	-0.01%
6	XRP XRP	XRP	$20,517,939,406.96	$0.4039	50,799,084,881 XRP *	$1,015,414,417.87	0.16%	2.82%	-0.61%
7	BUSD Binance USD	BUSD	$16,182,629,818.24	$1.0000	16,181,981,026 BUSD *	$10,335,606,338.32	0.02%	-0.01%	-0.04%
8	ADA Cardano	ADA	$13,816,523,661.64	$0.3992	34,609,653,532 ADA *	$371,684,528.99	0.28%	4.39%	2.12%
9	DOGE Dogecoin	DOGE	$12,282,087,342.33	$0.09258	132,670,764,300 DOGE	$512,569,388.72	0.15%	3.38%	-3.73%
10	MATIC Polygon	MATIC	$11,083,628,121.05	$1.2690	8,734,317,475 MATIC *	$577,383,745.43	0.94%	6.60%	14.18%
11	SOL Solana	SOL	$8,905,348,788.67	$23.86	373,212,168 SOL *	$625,438,600.16	0.62%	5.09%	-0.38%
12	DOT Polkadot	DOT	$8,017,617,102.61	$6.9420	1,154,938,724 DOT *	$270,506,177.68	0.68%	6.89%	10.82%
13	SHIB Shiba Inu	SHIB	$7,896,509,380.25	$0.00001438	549,063,278,876,302 SHIB *	$491,430,776.29	-0.31%	1.92%	21.73%
14	LTC Litecoin	LTC	$7,290,010,496.97	$100.93	72,230,053 LTC	$723,164,902.61	0.13%	5.06%	7.02%
15	AVAX Avalanche	AVAX	$6,568,381,328.92	$20.85	315,102,539 AVAX *	$316,667,705.51	0.67%	6.43%	5.04%
16	TRX TRON	TRX	$6,033,918,800.30	$0.06577	91,736,857,030 TRX *	$391,361,422.96	0.23%	4.08%	5.71%
17	DAI Dai	DAI	$5,800,054,553.59	$1.0000	5,799,947,596 DAI *	$156,116,380.75	-0.02%	0.08%	0.02%
18	UNI Uniswap	UNI	$5,323,673,306.32	$6.9845	762,209,327 UNI *	$118,898,673.89	0.17%	4.99%	6.34%
19	ATOM Cosmos	ATOM	$4,283,331,670.70	$14.96	286,370,297 ATOM *	$224,155,768.10	0.54%	5.76%	11.79%
20	WBTC Wrapped Bitcoin	WBTC	$4,105,364,367.74	$23,263.55	176,472 WBTC *	$110,769,160.30	0.07%	2.41%	0.74%
	Chainlink
	UNUS SED LEO
	Ethereum Classic
	Monero
	Toncoin
	OKB
	Bitcoin Cash
	Aptos
	Stellar
	ApeCoin
	Lido DAO
	NEAR Protocol
	Filecoin
	Cronos
	Algorand
	Hedera
	VeChain
	The Graph
	Quant
	Internet Computer
	Fantom
	Decentraland
	The Sandbox
	Aave
	BitDAO
	EOS
	Flow
	Theta Network
	Axie Infinity
	MultiversX
	Tezos
	Terra Classic
	Chiliz
	TrueUSD
	Frax Share
	Huobi Token
	Pax Dollar
	KuCoin Token
	Bitcoin SV
	ImmutableX
	Curve DAO Token
	Maker
	Zcash
	PancakeSwap
	Synthetix
	Dash
	eCash
	Mina
	USDD
	BitTorrent-New
	Optimism
	IOTA
	SingularityNET
	Trust Wallet Token
	Neo
	THORChain
	Klaytn
	GMX
	Gemini Dollar
	Render Token
	Osmosis
	Loopring
	Enjin Coin
	PAX Gold
	dYdX
	Convex Finance
	Zilliqa
	GateToken
	Casper
	EthereumPoW
	1inch Network
	Terra
	Basic Attention Token
	Rocket Pool
	MAGIC
	Fetch.ai
	Nexo
	Arweave
	Fei USD
	Stacks
	Helium
	Kava
	Compound
	WOO Network
	Celo
	Ravencoin
	Gala
	Holo
	Threshold
	NEM
	XDC Network
	JasmyCoin
	Harmony
	Oasis Network
	Decred
	Theta Fuel
	Balancer
	SushiSwap
	IoTeX
	STEPN
	Ethereum Name Service
	Ocean Protocol
	Kusama
	Waves
	Gnosis
	TerraClassicUSD
	Qtum
	Bitcoin Gold
	Bone ShibaSwap
	Injective
	Mask Network
	Ankr
	Audius
	ssv.network
	BinaryX
	yearn.finance
	Livepeer
	Chia
	Kadena
	Band Protocol
	Flux
	Moonbeam
	Astar
	JUST
	Golem
	Siacoin
	Symbol
	Onyxcoin
	OMG Network
	SwissBorg
	Dogelon Mars
	ICON
	0x
	Reserve Rights
	Amp
	IOST
	Ontology
	Hive
	BORA
	Illuvium
	Biconomy
	WAX
	Hooked Protocol
	Storj
	SafePal
	Keep Network
	Everscale
	DigiByte
	iExec RLC
	SKALE
	Solar
	Synapse
	Polymath
	DAO Maker
	MetisDAO
	Horizen
	ConstitutionDAO
	Nervos Network
	Kyber Network Crystal v2
	UMA
	Galxe
	Lisk
	Smooth Love Potion
	Celsius
	Braintrust
	Conflux
	Numeraire
	Merit Circle
	PlayDapp
	LooksRare
	APENFT
	Voyager Token
	Ribbon Finance
	Celer Network
	Highstreet
	Chromia
	API3
	MediBloc
	Gitcoin
	Secret