Ιστορικό Στιγμιότυπο - 04 February 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$449,874,457,148.44	$23,331.85	19,281,562 BTC	$15,639,298,538.02	-0.41%	-0.50%	1.31%
2	ETH Ethereum	ETH	$204,004,483,831.53	$1,667.06	122,373,866 ETH *	$5,843,302,511.70	-0.89%	0.14%	6.02%
3	USDT Tether	USDT	$68,035,414,442.10	$1.0001	68,028,597,304 USDT *	$24,493,083,192.94	<0.01%	0.00%	-0.01%
4	BNB BNB	BNB	$52,204,662,733.88	$330.62	157,900,675 BNB *	$440,935,963.16	-0.11%	-0.50%	7.96%
5	USDC USD Coin	USDC	$41,947,523,526.67	$0.9999	41,950,858,556 USDC *	$2,476,218,901.22	-0.01%	-0.01%	-0.02%
6	XRP XRP	XRP	$20,893,933,584.25	$0.4113	50,799,084,881 XRP *	$583,121,354.47	-0.80%	-0.22%	0.78%
7	BUSD Binance USD	BUSD	$16,269,254,001.53	$0.9998	16,272,271,374 BUSD *	$6,427,553,818.00	-0.04%	-0.07%	-0.03%
8	ADA Cardano	ADA	$13,834,409,751.42	$0.3997	34,609,713,922 ADA *	$264,897,944.64	-0.81%	-1.14%	4.54%
9	DOGE Dogecoin	DOGE	$12,707,495,339.55	$0.09578	132,670,764,300 DOGE	$1,071,858,300.64	-1.70%	3.01%	9.11%
10	MATIC Polygon	MATIC	$10,923,379,360.80	$1.2506	8,734,317,475 MATIC *	$531,020,758.29	-0.87%	0.51%	9.30%
11	SOL Solana	SOL	$9,060,009,008.87	$24.32	372,567,789 SOL *	$321,758,042.53	-1.38%	-1.47%	1.40%
12	SHIB Shiba Inu	SHIB	$8,076,654,748.81	$0.00001471	549,063,278,876,302 SHIB *	$1,728,233,565.78	-2.60%	15.55%	24.59%
13	DOT Polkadot	DOT	$7,942,196,906.48	$6.8831	1,153,868,088 DOT *	$214,142,890.84	-1.11%	-1.83%	7.58%
14	LTC Litecoin	LTC	$7,120,806,332.71	$98.61	72,208,528 LTC	$412,470,764.15	-0.48%	-1.36%	10.06%
15	AVAX Avalanche	AVAX	$6,624,201,885.80	$21.02	315,068,577 AVAX *	$270,970,237.21	-1.24%	-1.59%	2.04%
16	TRX TRON	TRX	$5,857,786,656.01	$0.06382	91,780,845,148 TRX *	$240,138,021.70	-0.58%	-0.47%	1.16%
17	DAI Dai	DAI	$5,805,253,355.00	$0.9997	5,807,129,914 DAI *	$128,502,699.83	-0.05%	-0.02%	-0.03%
18	UNI Uniswap	UNI	$5,491,089,683.32	$7.2042	762,209,327 UNI *	$115,928,547.39	-1.06%	1.87%	8.58%
19	ATOM Cosmos	ATOM	$4,203,704,196.48	$14.68	286,370,297 ATOM *	$147,945,085.59	-1.25%	-2.11%	11.15%
20	WBTC Wrapped Bitcoin	WBTC	$4,118,839,700.98	$23,303.60	176,747 WBTC *	$107,058,074.58	-0.45%	-0.54%	1.43%
	Chainlink
	Ethereum Classic
	UNUS SED LEO
	Monero
	Toncoin
	Bitcoin Cash
	Aptos
	OKB
	Stellar
	ApeCoin
	NEAR Protocol
	Cronos
	Filecoin
	Algorand
	Hedera
	Lido DAO
	VeChain
	Fantom
	Quant
	Internet Computer
	Decentraland
	Aave
	BitDAO
	Flow
	EOS
	The Sandbox
	MultiversX
	Terra Classic
	Axie Infinity
	Theta Network
	Tezos
	The Graph
	Chiliz
	TrueUSD
	Huobi Token
	Pax Dollar
	KuCoin Token
	Bitcoin SV
	Curve DAO Token
	PancakeSwap
	Frax Share
	Zcash
	eCash
	ImmutableX
	USDD
	BitTorrent-New
	Optimism
	Trust Wallet Token
	Maker
	Dash
	IOTA
	Synthetix
	Mina
	Klaytn
	Neo
	THORChain
	Gemini Dollar
	GMX
	Loopring
	Osmosis
	PAX Gold
	dYdX
	GateToken
	Enjin Coin
	Convex Finance
	EthereumPoW
	Zilliqa
	Terra
	1inch Network
	Casper
	Nexo
	Render Token
	Rocket Pool
	Basic Attention Token
	Stacks
	Fei USD
	MAGIC
	Helium
	Threshold
	Kava
	XDC Network
	Arweave
	Holo
	SingularityNET
	Celo
	Compound
	Gala
	Ravencoin
	NEM
	Harmony
	WOO Network
	Decred
	Theta Fuel
	TerraClassicUSD
	Mask Network
	STEPN
	SushiSwap
	Balancer
	Ethereum Name Service
	Oasis Network
	Kusama
	Waves
	Bone ShibaSwap
	Gnosis
	Bitcoin Gold
	Qtum
	IoTeX
	Chia
	yearn.finance
	Injective
	Flux
	Ankr
	Band Protocol
	Audius
	Kadena
	Fetch.ai
	Moonbeam
	BinaryX
	ssv.network
	Golem
	Symbol
	JasmyCoin
	JUST
	Ocean Protocol
	Onyxcoin
	SwissBorg
	Hive
	Livepeer
	Astar
	Dogelon Mars
	0x
	OMG Network
	ICON
	Neutrino USD
	Illuvium
	Amp
	IOST
	Keep Network
	Ontology
	Reserve Rights
	BORA
	Siacoin
	SafePal
	Biconomy
	Everscale
	WAX
	Polymath
	DigiByte
	SXP
	MetisDAO
	Synapse
	Storj
	DAO Maker
	SKALE
	Hooked Protocol
	LooksRare
	ConstitutionDAO
	Voyager Token
	Nervos Network
	iExec RLC
	UMA
	Kyber Network Crystal v2
	Celsius
	Horizen
	Ribbon Finance
	Braintrust
	Conflux
	Celer Network
	Smooth Love Potion
	Galxe
	PlayDapp
	APENFT
	Syscoin
	Lisk
	Merit Circle
	MediBloc
	Secret
	Pundi X (New)
	Aragon
	Gitcoin