Ιστορικό Στιγμιότυπο - 20 January 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$436,928,964,721.29	$22,676.55	19,267,875 BTC	$28,799,154,319.00	0.37%	7.54%	13.90%
2	ETHEthereum	ETH	$203,110,528,556.41	$1,659.75	122,373,866 ETH *	$8,528,894,753.59	0.48%	6.90%	14.34%
3	USDTTether	USDT	$66,496,730,383.60	$1.0002	66,484,835,812 USDT *	$33,794,858,528.05	0.00%	0.02%	0.00%
4	BNBBNB	BNB	$48,156,400,534.21	$304.97	157,903,731 BNB *	$669,836,013.58	0.53%	3.43%	3.83%
5	USDCUSD Coin	USDC	$43,107,645,804.63	$1.0003	43,096,207,892 USDC *	$3,444,375,885.21	0.01%	0.02%	<0.01%
6	XRPXRP	XRP	$20,996,583,989.16	$0.4133	50,796,877,639 XRP *	$1,053,958,522.26	0.75%	4.97%	7.14%
7	BUSDBinance USD	BUSD	$16,313,666,921.25	$0.9996	16,320,993,634 BUSD *	$10,362,083,243.71	-0.06%	-0.06%	-0.08%
8	ADACardano	ADA	$12,604,579,070.75	$0.3646	34,572,298,972 ADA *	$365,358,670.32	1.55%	7.52%	5.44%
9	DOGEDogecoin	DOGE	$11,463,151,612.43	$0.0864	132,670,764,300 DOGE	$444,441,989.26	0.48%	5.81%	2.33%
10	SOLSolana	SOL	$9,480,050,214.47	$25.55	371,064,248 SOL *	$1,419,157,455.35	1.26%	19.24%	39.70%
11	MATICPolygon	MATIC	$8,963,597,153.42	$1.0263	8,734,317,475 MATIC *	$435,529,191.82	1.20%	7.70%	10.22%
12	DOTPolkadot	DOT	$7,248,704,537.30	$6.2552	1,158,820,699 DOT *	$228,801,195.89	1.07%	7.75%	15.80%
13	SHIBShiba Inu	SHIB	$6,714,511,083.05	$0.00001223	549,063,278,876,302 SHIB *	$387,155,909.66	1.13%	5.82%	19.73%
14	LTCLitecoin	LTC	$6,524,500,917.68	$90.49	72,099,329 LTC	$618,138,690.11	1.84%	7.43%	4.81%
15	DAIDai	DAI	$5,850,601,561.43	$1.0002	5,849,709,828 DAI *	$183,160,494.97	-0.01%	-0.01%	-0.06%
16	TRXTRON	TRX	$5,771,200,669.22	$0.06283	91,852,204,172 TRX *	$193,161,021.50	0.46%	4.45%	4.70%
17	AVAXAvalanche	AVAX	$5,509,697,992.75	$17.52	314,457,600 AVAX *	$377,589,625.86	0.95%	8.18%	9.77%
18	UNIUniswap	UNI	$5,089,210,351.33	$6.6769	762,209,327 UNI *	$91,671,444.79	1.33%	8.31%	6.03%
19	WBTCWrapped Bitcoin	WBTC	$4,075,366,326.92	$22,603.56	180,298 WBTC *	$115,965,684.84	0.40%	7.29%	14.08%
20	ATOMCosmos	ATOM	$3,770,935,152.25	$13.17	286,370,297 ATOM *	$201,580,344.58	0.56%	9.48%	6.20%
	Chainlink
	UNUS SED LEO
	Monero
	Ethereum Classic
	Toncoin
	Bitcoin Cash
	Stellar
	OKB
	NEAR Protocol
	Cronos
	Lido DAO
	ApeCoin
	Hedera
	Aptos
	Quant
	Filecoin
	Algorand
	VeChain
	Internet Computer
	Decentraland
	Aave
	The Sandbox
	Flow
	EOS
	Terra Classic
	BitDAO
	MultiversX
	Theta Network
	Tezos
	Fantom
	TrueUSD
	Axie Infinity
	Chiliz
	Pax Dollar
	Bitcoin SV
	Huobi Token
	KuCoin Token
	Frax Share
	Zcash
	The Graph
	Curve DAO Token
	BitTorrent-New
	USDD
	Maker
	Synthetix
	PancakeSwap
	Trust Wallet Token
	Gemini Dollar
	IOTA
	Klaytn
	eCash
	THORChain
	Dash
	Neo
	PAX Gold
	Optimism
	ImmutableX
	Nexo
	Mina
	Enjin Coin
	Zilliqa
	EthereumPoW
	Helium
	GMX
	Fei USD
	GateToken
	Osmosis
	Kava
	Casper
	1inch Network
	Convex Finance
	Rocket Pool
	Basic Attention Token
	Loopring
	Compound
	Stacks
	Ravencoin
	Holo
	XDC Network
	Decred
	Gala
	WOO Network
	NEM
	Celo
	Balancer
	Arweave
	Ethereum Name Service
	Kusama
	STEPN
	SushiSwap
	Oasis Network
	Bitcoin Gold
	Gnosis
	Chia
	Theta Fuel
	SingularityNET
	Terra
	Qtum
	dYdX
	yearn.finance
	IoTeX
	Chain
	Waves
	Bone ShibaSwap
	Kadena
	Symbol
	JasmyCoin
	Ankr
	BinaryX
	SwissBorg
	Fetch.ai
	Golem
	Harmony
	Moonbeam
	TerraClassicUSD
	JUST
	Neutrino USD
	Amp
	Mask Network
	ssv.network
	MAGIC
	Threshold
	Flux
	ICON
	OMG Network
	Dogelon Mars
	0x
	Hive
	Ontology
	IOST
	Audius
	Render Token
	Astar
	Reserve Rights
	Ocean Protocol
	Livepeer
	Polymath
	BORA
	WAX
	Siacoin
	Biconomy
	SXP
	DigiByte
	SKALE
	Storj
	Celsius
	SafePal
	Kyber Network Crystal v2
	Horizen
	ConstitutionDAO
	UMA
	Braintrust
	iExec RLC
	Secret
	Serum
	APENFT
	Aragon
	DAO Maker
	PlayDapp
	Injective
	Smooth Love Potion
	Lisk
	Voyager Token
	Tribe
	Synapse
	Ribbon Finance
	Illuvium
	Pundi X (New)
	Merit Circle
	Galxe
	Nervos Network
	Vulcan Forged PYR
	Nano
	Civic
	Celer Network
	API3
	Band Protocol
	Energy Web Token
	Request
	Hooked Protocol

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All