Ιστορικό Στιγμιότυπο - 19 January 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$406,279,900,295.03	$21,086.79	19,267,031 BTC	$21,152,848,260.91	0.17%	1.92%	11.75%
2	ETH Ethereum	ETH	$189,992,347,922.69	$1,552.56	122,373,866 ETH *	$6,432,638,855.77	0.11%	2.44%	9.49%
3	USDT Tether	USDT	$66,486,384,877.18	$1.0000	66,484,835,812 USDT *	$25,966,707,877.64	<0.01%	<0.01%	-0.01%
4	BNB BNB	BNB	$46,558,310,525.76	$294.85	157,903,899 BNB *	$431,382,130.49	0.28%	2.74%	2.45%
5	USDC USD Coin	USDC	$42,879,100,827.87	$1.0000	42,878,068,921 USDC *	$3,098,920,630.97	<0.01%	0.02%	0.00%
6	XRP XRP	XRP	$19,970,150,795.04	$0.3938	50,713,323,547 XRP *	$1,108,881,766.01	0.09%	3.78%	4.95%
7	BUSD Binance USD	BUSD	$16,400,211,272.43	$1.0001	16,398,261,146 BUSD *	$7,315,787,460.59	-0.01%	0.01%	-0.02%
8	ADA Cardano	ADA	$11,719,156,377.42	$0.3391	34,559,640,901 ADA *	$252,071,128.52	0.07%	3.75%	2.83%
9	DOGE Dogecoin	DOGE	$10,833,941,745.78	$0.08166	132,670,764,300 DOGE	$337,970,684.00	0.19%	1.83%	1.71%
10	MATIC Polygon	MATIC	$8,322,843,983.65	$0.9529	8,734,317,475 MATIC *	$330,694,965.93	0.50%	1.36%	3.99%
11	SOL Solana	SOL	$7,950,646,839.49	$21.43	371,061,442 SOL *	$799,641,392.39	-0.12%	2.76%	28.93%
12	DOT Polkadot	DOT	$6,725,755,780.98	$5.8056	1,158,501,557 DOT *	$172,654,288.13	0.29%	2.79%	11.02%
13	SHIB Shiba Inu	SHIB	$6,344,994,645.65	$0.00001156	549,063,278,876,302 SHIB *	$400,204,464.70	0.96%	3.48%	22.01%
14	LTC Litecoin	LTC	$6,072,490,171.92	$84.23	72,092,204 LTC	$468,877,565.15	0.24%	1.76%	-2.01%
15	DAI Dai	DAI	$5,849,853,572.11	$1.0002	5,848,669,054 DAI *	$148,851,814.44	0.04%	0.08%	0.01%
16	TRX TRON	TRX	$5,525,504,719.83	$0.06015	91,856,989,386 TRX *	$170,235,361.61	0.16%	1.95%	5.33%
17	AVAX Avalanche	AVAX	$5,092,772,664.94	$16.20	314,439,473 AVAX *	$275,014,984.22	0.42%	2.48%	4.78%
18	UNI Uniswap	UNI	$4,698,912,753.23	$6.1649	762,209,327 UNI *	$80,807,899.72	0.61%	1.73%	-0.14%
19	WBTC Wrapped Bitcoin	WBTC	$3,798,342,390.13	$21,067.08	180,298 WBTC *	$75,788,321.57	0.24%	2.10%	12.00%
20	ATOM Cosmos	ATOM	$3,444,346,342.79	$12.03	286,370,297 ATOM *	$124,917,792.99	0.19%	3.97%	-2.01%
	UNUS SED LEO
	Chainlink
	Monero
	Ethereum Classic
	Toncoin
	Bitcoin Cash
	Stellar
	Cronos
	OKB
	NEAR Protocol
	ApeCoin
	Quant
	Lido DAO
	Filecoin
	Algorand
	Hedera
	VeChain
	Internet Computer
	Aptos
	Decentraland
	Aave
	Flow
	The Sandbox
	EOS
	Terra Classic
	BitDAO
	MultiversX
	TrueUSD
	Tezos
	Theta Network
	Pax Dollar
	Chiliz
	Fantom
	Axie Infinity
	Bitcoin SV
	Huobi Token
	KuCoin Token
	Frax Share
	Zcash
	USDD
	BitTorrent-New
	The Graph
	Maker
	Curve DAO Token
	Gemini Dollar
	Trust Wallet Token
	PancakeSwap
	Klaytn
	IOTA
	Synthetix
	eCash
	Dash
	THORChain
	Neo
	PAX Gold
	Nexo
	ImmutableX
	Mina
	Fei USD
	Helium
	EthereumPoW
	Enjin Coin
	GateToken
	Optimism
	Zilliqa
	Kava
	Casper
	Osmosis
	GMX
	1inch Network
	Basic Attention Token
	Convex Finance
	Stacks
	Compound
	Loopring
	XDC Network
	Rocket Pool
	Holo
	NEM
	Gala
	Ravencoin
	Decred
	Balancer
	Celo
	WOO Network
	Arweave
	Ethereum Name Service
	Kusama
	Bitcoin Gold
	Gnosis
	SushiSwap
	STEPN
	Oasis Network
	Theta Fuel
	Terra
	Neutrino USD
	Chia
	Chain
	yearn.finance
	IoTeX
	SingularityNET
	Qtum
	Symbol
	Waves
	Bone ShibaSwap
	SwissBorg
	BinaryX
	Kadena
	Fetch.ai
	Ankr
	Golem
	TerraClassicUSD
	Moonbeam
	JasmyCoin
	JUST
	Harmony
	dYdX
	Amp
	Mask Network
	Flux
	ssv.network
	Threshold
	ICON
	OMG Network
	Hive
	0x
	Dogelon Mars
	Ontology
	IOST
	Astar
	Ocean Protocol
	Audius
	Polymath
	WAX
	Reserve Rights
	BORA
	Siacoin
	MAGIC
	Livepeer
	DigiByte
	Biconomy
	Render Token
	SXP
	Storj
	Celsius
	Kyber Network Crystal v2
	Braintrust
	Horizen
	SafePal
	UMA
	iExec RLC
	ConstitutionDAO
	DAO Maker
	Secret
	APENFT
	Serum
	SKALE
	Aragon
	Lisk
	Smooth Love Potion
	Injective
	PlayDapp
	Synapse
	Tribe
	Voyager Token
	Ribbon Finance
	Pundi X (New)
	Nervos Network
	Merit Circle
	Illuvium
	Nano
	Civic
	MediBloc
	aelf
	Vulcan Forged PYR
	Request
	Galxe
	Status
	Energy Web Token
	Numeraire