Ιστορικό Στιγμιότυπο - 18 January 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$398,593,008,037.22	$20,688.78	19,266,143 BTC	$30,005,625,417.91	-0.57%	-2.23%	15.35%
2	ETH Ethereum	ETH	$185,458,451,765.63	$1,515.51	122,373,866 ETH *	$10,354,880,595.43	-0.97%	-3.34%	9.19%
3	USDT Tether	USDT	$66,484,164,731.04	$0.9999	66,484,835,812 USDT *	$40,496,222,407.76	<0.01%	-0.01%	0.00%
4	BNB BNB	BNB	$45,317,067,482.40	$286.99	157,904,114 BNB *	$844,268,122.93	-1.02%	-4.28%	0.68%
5	USDC USD Coin	USDC	$43,088,733,130.48	$0.9998	43,095,421,696 USDC *	$4,209,476,193.86	-0.03%	<0.01%	-0.03%
6	XRP XRP	XRP	$19,243,271,452.09	$0.3795	50,713,323,547 XRP *	$1,484,076,131.64	-0.72%	-2.13%	1.41%
7	BUSD Binance USD	BUSD	$15,960,710,669.62	$0.9999	15,960,922,905 BUSD *	$10,437,553,278.80	0.02%	-0.06%	0.00%
8	ADA Cardano	ADA	$11,295,307,181.98	$0.3268	34,559,640,901 ADA *	$461,982,437.39	-0.99%	-5.47%	1.27%
9	DOGE Dogecoin	DOGE	$10,638,963,800.38	$0.08019	132,670,764,300 DOGE	$1,094,371,446.65	-1.14%	-3.36%	2.61%
10	MATIC Polygon	MATIC	$8,211,312,101.79	$0.9401	8,734,317,475 MATIC *	$547,193,064.85	-1.33%	-5.61%	5.23%
11	SOL Solana	SOL	$7,732,679,756.65	$20.85	370,860,656 SOL *	$1,427,677,517.79	-1.23%	-8.89%	27.45%
12	DOT Polkadot	DOT	$6,623,423,163.71	$5.6481	1,172,681,515 DOT *	$393,198,940.26	-1.06%	-5.17%	10.10%
13	SHIB Shiba Inu	SHIB	$6,131,343,069.06	$0.00001117	549,063,278,876,302 SHIB *	$1,460,356,846.51	-1.00%	5.93%	22.32%
14	LTC Litecoin	LTC	$5,966,863,310.84	$82.78	72,085,041 LTC	$745,330,320.00	-0.85%	-4.98%	-1.54%
15	DAI Dai	DAI	$5,814,924,311.77	$0.9994	5,818,254,473 DAI *	$266,370,152.19	-0.05%	-0.02%	-0.11%
16	TRX TRON	TRX	$5,420,182,109.26	$0.059	91,862,222,731 TRX *	$260,102,159.99	-0.61%	-4.41%	4.46%
17	AVAX Avalanche	AVAX	$4,924,347,313.95	$15.80	311,582,143 AVAX *	$466,860,281.10	-1.48%	-7.72%	-0.69%
18	UNI Uniswap	UNI	$4,618,984,046.99	$6.0600	762,209,327 UNI *	$219,720,221.85	-0.51%	-4.66%	2.32%
19	WBTC Wrapped Bitcoin	WBTC	$3,725,213,412.62	$20,632.87	180,548 WBTC *	$153,183,953.13	-0.62%	-2.37%	15.37%
20	ATOM Cosmos	ATOM	$3,312,843,836.17	$11.57	286,370,297 ATOM *	$194,175,904.37	-0.90%	-4.99%	-2.25%
	UNUS SED LEO
	Chainlink
	Monero
	Ethereum Classic
	Toncoin
	Bitcoin Cash
	Stellar
	OKB
	Cronos
	NEAR Protocol
	Lido DAO
	ApeCoin
	Quant
	Filecoin
	Algorand
	VeChain
	Internet Computer
	Hedera
	Decentraland
	Aave
	The Sandbox
	EOS
	Flow
	Aptos
	BitDAO
	Terra Classic
	MultiversX
	TrueUSD
	Tezos
	Pax Dollar
	Theta Network
	Fantom
	Chiliz
	Bitcoin SV
	Axie Infinity
	Huobi Token
	KuCoin Token
	USDD
	Zcash
	BitTorrent-New
	The Graph
	Curve DAO Token
	Frax Share
	Maker
	Gemini Dollar
	Trust Wallet Token
	PancakeSwap
	Klaytn
	IOTA
	eCash
	THORChain
	Dash
	Synthetix
	PAX Gold
	Neo
	ImmutableX
	Helium
	Fei USD
	EthereumPoW
	Mina
	GateToken
	Nexo
	Optimism
	Kava
	Zilliqa
	Osmosis
	GMX
	Casper
	Enjin Coin
	Compound
	1inch Network
	Convex Finance
	Stacks
	Loopring
	Rocket Pool
	XDC Network
	Basic Attention Token
	Holo
	Gala
	NEM
	WOO Network
	Decred
	Celo
	Balancer
	Kusama
	Arweave
	Ethereum Name Service
	Ravencoin
	Bitcoin Gold
	SushiSwap
	Gnosis
	Oasis Network
	STEPN
	Theta Fuel
	IoTeX
	yearn.finance
	Terra
	Chain
	Qtum
	Neutrino USD
	Waves
	SingularityNET
	Chia
	Symbol
	SwissBorg
	Bone ShibaSwap
	BinaryX
	Kadena
	JasmyCoin
	TerraClassicUSD
	Golem
	Harmony
	Ankr
	Moonbeam
	JUST
	Fetch.ai
	dYdX
	Amp
	Mask Network
	Dogelon Mars
	Threshold
	Ocean Protocol
	OMG Network
	ICON
	Hive
	0x
	Flux
	Astar
	Ontology
	IOST
	ssv.network
	Audius
	Polymath
	Reserve Rights
	BORA
	Livepeer
	DigiByte
	Siacoin
	MAGIC
	Biconomy
	SXP
	Render Token
	Celsius
	WAX
	Storj
	Braintrust
	SafePal
	Horizen
	UMA
	iExec RLC
	ConstitutionDAO
	APENFT
	Kyber Network Crystal v2
	DAO Maker
	Lisk
	Secret
	Tribe
	SKALE
	Synapse
	Smooth Love Potion
	Injective
	Voyager Token
	PlayDapp
	Ribbon Finance
	Aragon
	Pundi X (New)
	Nervos Network
	Serum
	Illuvium
	Nano
	Civic
	Merit Circle
	MediBloc
	Request
	Vulcan Forged PYR
	aelf
	Numeraire
	Persistence
	NuCypher
	Status