Ιστορικό Στιγμιότυπο - 16 January 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$407,818,156,777.17	$21,169.63	19,264,300 BTC	$26,792,494,049.72	-0.05%	1.38%	23.10%
2	ETH Ethereum	ETH	$192,963,212,849.40	$1,576.83	122,373,866 ETH *	$8,454,485,430.93	-0.24%	1.57%	19.32%
3	USDT Tether	USDT	$66,363,754,798.32	$1.0001	66,355,388,816 USDT *	$35,957,366,328.96	0.00%	-0.02%	0.01%
4	BNB BNB	BNB	$47,828,458,630.45	$299.00	159,961,809 BNB *	$602,126,314.61	-0.28%	-1.02%	9.64%
5	USDC USD Coin	USDC	$43,851,959,331.21	$0.9999	43,853,641,735 USDC *	$2,899,726,939.70	-0.01%	<0.01%	-0.01%
6	XRP XRP	XRP	$19,604,528,432.53	$0.3866	50,713,323,547 XRP *	$1,454,332,113.49	-0.36%	0.44%	10.66%
7	BUSD Binance USD	BUSD	$16,245,107,541.88	$1.0002	16,242,596,011 BUSD *	$8,997,658,788.65	0.01%	0.01%	0.04%
8	ADA Cardano	ADA	$12,082,814,361.61	$0.35	34,518,349,157 ADA *	$398,812,791.19	-0.25%	-0.09%	10.39%
9	DOGE Dogecoin	DOGE	$11,096,046,663.48	$0.08364	132,670,764,300 DOGE	$537,067,710.08	-0.21%	-2.90%	10.36%
10	MATIC Polygon	MATIC	$8,904,570,793.36	$1.0195	8,734,317,475 MATIC *	$688,279,193.47	-0.17%	3.66%	20.76%
11	SOL Solana	SOL	$8,741,457,356.79	$23.58	370,753,196 SOL *	$1,596,086,614.59	-0.50%	3.08%	44.63%
12	DOT Polkadot	DOT	$6,715,671,949.77	$5.8108	1,155,727,733 DOT *	$305,874,664.70	-0.30%	-1.98%	18.71%
13	LTC Litecoin	LTC	$6,186,037,700.85	$85.83	72,069,517 LTC	$643,419,792.54	-0.36%	-1.75%	5.00%
14	DAI Dai	DAI	$5,830,043,606.25	$0.9994	5,833,636,925 DAI *	$184,864,607.63	<0.01%	-0.03%	-0.05%
15	SHIB Shiba Inu	SHIB	$5,769,945,571.33	$0.00001051	549,063,278,876,302 SHIB *	$405,517,494.27	-0.60%	-1.57%	20.98%
16	TRX TRON	TRX	$5,735,777,682.33	$0.06243	91,875,726,402 TRX *	$249,155,140.48	-0.13%	0.12%	14.29%
17	AVAX Avalanche	AVAX	$5,216,130,710.80	$16.74	311,582,143 AVAX *	$455,814,602.21	0.07%	-0.34%	37.11%
18	UNI Uniswap	UNI	$4,986,097,360.82	$6.5416	762,209,327 UNI *	$128,443,658.18	-0.76%	-0.71%	12.83%
19	WBTC Wrapped Bitcoin	WBTC	$3,879,154,454.80	$21,134.33	183,548 WBTC *	$140,091,519.61	-0.07%	1.34%	22.95%
20	ATOM Cosmos	ATOM	$3,531,286,281.21	$12.33	286,370,297 ATOM *	$208,456,271.24	-0.17%	-3.61%	10.83%
	Chainlink
	UNUS SED LEO
	Monero
	Ethereum Classic
	Toncoin
	Bitcoin Cash
	Stellar
	Cronos
	OKB
	NEAR Protocol
	ApeCoin
	Lido DAO
	Quant
	Algorand
	Filecoin
	VeChain
	Internet Computer
	Hedera
	Decentraland
	Aave
	EOS
	Flow
	BitDAO
	Aptos
	Terra Classic
	The Sandbox
	MultiversX
	Tezos
	Theta Network
	Chiliz
	Axie Infinity
	Pax Dollar
	Fantom
	Bitcoin SV
	TrueUSD
	Huobi Token
	KuCoin Token
	The Graph
	USDD
	BitTorrent-New
	Zcash
	Maker
	Frax Share
	Trust Wallet Token
	Gemini Dollar
	PancakeSwap
	IOTA
	Klaytn
	THORChain
	eCash
	Dash
	Neo
	Synthetix
	PAX Gold
	Curve DAO Token
	Mina
	ImmutableX
	Zilliqa
	Optimism
	GateToken
	Helium
	GMX
	Fei USD
	EthereumPoW
	Osmosis
	Nexo
	Loopring
	1inch Network
	Compound
	Stacks
	Casper
	Enjin Coin
	Convex Finance
	Celo
	Kava
	Basic Attention Token
	XDC Network
	NEM
	Holo
	Gala
	Decred
	WOO Network
	Balancer
	Arweave
	Ethereum Name Service
	Ravencoin
	STEPN
	SushiSwap
	BinaryX
	Oasis Network
	Gnosis
	Terra
	Bitcoin Gold
	Kusama
	IoTeX
	Waves
	Chain
	yearn.finance
	Theta Fuel
	Neutrino USD
	Qtum
	Kadena
	JasmyCoin
	TerraClassicUSD
	dYdX
	SwissBorg
	Harmony
	Golem
	Amp
	Bone ShibaSwap
	Chia
	Ankr
	Moonbeam
	JUST
	Symbol
	Threshold
	SingularityNET
	Mask Network
	Fetch.ai
	Flux
	Dogelon Mars
	OMG Network
	ICON
	0x
	Audius
	Astar
	IOST
	Ontology
	Hive
	Reserve Rights
	Livepeer
	Polymath
	DigiByte
	Render Token
	Ocean Protocol
	Siacoin
	BORA
	MAGIC
	Celsius
	ssv.network
	SafePal
	Storj
	Horizen
	WAX
	ConstitutionDAO
	Braintrust
	SXP
	iExec RLC
	UMA
	APENFT
	DAO Maker
	Secret
	Kyber Network Crystal v2
	Smooth Love Potion
	Injective
	SKALE
	Serum
	Voyager Token
	Lisk
	Nervos Network
	PlayDapp
	Ribbon Finance
	Aragon
	Tribe
	NuCypher
	Nano
	Illuvium
	Pundi X (New)
	Request
	Civic
	Vulcan Forged PYR
	API3
	Synapse
	Band Protocol
	Keep Network
	LooksRare
	Energy Web Token
	aelf
	Celer Network
	Chromia