Ιστορικό Στιγμιότυπο - 06 January 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$326,401,273,258.70	$16,951.97	19,254,475 BTC	$14,413,662,912.72	-0.04%	0.68%	2.10%
2	ETH Ethereum	ETH	$155,338,816,370.12	$1,269.38	122,373,866 ETH *	$4,977,252,791.75	0.02%	1.51%	5.85%
3	USDT Tether	USDT	$66,255,113,260.69	$0.9997	66,272,490,386 USDT *	$20,350,836,697.26	0.00%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$43,662,650,871.26	$1.0000	43,662,094,810 USDC *	$2,361,812,755.19	-0.01%	0.00%	-0.01%
5	BNB BNB	BNB	$41,569,303,200.30	$259.87	159,963,667 BNB *	$417,893,263.50	0.07%	1.34%	5.73%
6	XRP XRP	XRP	$17,426,551,243.13	$0.3446	50,563,767,827 XRP *	$741,263,419.78	-0.04%	1.95%	-0.11%
7	BUSD Binance USD	BUSD	$16,681,357,391.27	$1.0003	16,676,570,357 BUSD *	$5,219,509,725.87	<0.01%	0.03%	0.02%
8	DOGE Dogecoin	DOGE	$9,614,600,393.96	$0.07247	132,670,764,300 DOGE	$306,914,647.02	-0.03%	1.29%	5.94%
9	ADA Cardano	ADA	$9,619,589,527.85	$0.2787	34,521,908,984 ADA *	$326,480,796.28	1.01%	3.55%	13.48%
10	MATIC Polygon	MATIC	$6,980,603,176.04	$0.7992	8,734,317,475 MATIC *	$217,674,580.71	0.19%	1.36%	5.09%
11	DAI Dai	DAI	$5,733,687,917.46	$0.9997	5,735,528,427 DAI *	$114,002,789.19	-0.04%	0.02%	-0.03%
12	LTC Litecoin	LTC	$5,471,155,487.57	$75.99	71,995,917 LTC	$537,790,218.67	0.28%	2.35%	11.76%
13	DOT Polkadot	DOT	$5,405,533,975.11	$4.6861	1,153,523,708 DOT *	$125,537,028.42	-0.10%	1.48%	8.39%
14	SOL Solana	SOL	$4,978,350,844.16	$13.53	368,062,188 SOL *	$517,147,909.06	1.30%	0.79%	36.90%
15	TRX TRON	TRX	$4,826,038,337.42	$0.05249	91,935,700,071 TRX *	$769,019,622.48	-0.28%	-2.18%	-3.46%
16	SHIB Shiba Inu	SHIB	$4,634,118,254.27	$0.00000844	549,063,278,876,302 SHIB *	$145,341,327.52	0.08%	0.59%	4.84%
17	UNI Uniswap	UNI	$4,208,102,496.02	$5.5209	762,209,327 UNI *	$52,078,123.79	0.27%	2.78%	8.43%
18	AVAX Avalanche	AVAX	$3,670,813,433.39	$11.78	311,582,143 AVAX *	$135,298,028.25	0.19%	0.35%	8.38%
19	LEO UNUS SED LEO	LEO	$3,329,309,709.85	$3.4900	953,954,130 LEO *	$2,665,750.31	0.15%	-0.62%	-0.23%
20	WBTC Wrapped Bitcoin	WBTC	$3,101,733,105.42	$16,935.65	183,148 WBTC *	$52,794,240.33	0.03%	0.73%	2.30%
	Cosmos
	Chainlink
	Ethereum Classic
	Monero
	Toncoin
	Stellar
	Bitcoin Cash
	OKB
	Cronos
	ApeCoin
	Quant
	Algorand
	NEAR Protocol
	Lido DAO
	Filecoin
	VeChain
	Internet Computer
	Hedera
	EOS
	Terra Classic
	BitDAO
	Pax Dollar
	TrueUSD
	Bitcoin SV
	MultiversX (Elrond)
	Aave
	Theta Network
	Huobi Token
	Chiliz
	Flow
	Tezos
	USDD
	Axie Infinity
	Zcash
	KuCoin Token
	The Sandbox
	Fantom
	Gemini Dollar
	Decentraland
	BitTorrent-New
	Trust Wallet Token
	The Graph
	PancakeSwap
	Maker
	Dash
	IOTA
	PAX Gold
	Aptos
	Klaytn
	eCash
	Neo
	THORChain
	Fei USD
	Nexo
	Synthetix
	Frax Share
	Mina
	Osmosis
	GMX
	EthereumPoW
	GateToken
	ImmutableX
	XDC Network
	1inch Network
	Casper
	Neutrino USD
	Stacks
	Curve DAO Token
	Zilliqa
	Loopring
	Decred
	Basic Attention Token
	NEM
	Holo
	Enjin Coin
	Chain
	Optimism
	Helium
	Balancer
	Celo
	Ravencoin
	Compound
	Kava
	Bitcoin Gold
	Ethereum Name Service
	SushiSwap
	Arweave
	Gnosis
	Convex Finance
	Oasis Network
	Kusama
	IoTeX
	SwissBorg
	Qtum
	Kadena
	yearn.finance
	TerraClassicUSD
	Theta Fuel
	Golem
	Chia
	JUST
	Bone ShibaSwap
	JasmyCoin
	Symbol
	Terra
	BinaryX
	Gala
	WOO Network
	Mask Network
	Ankr
	Moonbeam
	Waves
	Dogelon Mars
	STEPN
	Astar
	OMG Network
	Flux
	ICON
	Ontology
	Harmony
	Amp
	0x
	IOST
	Threshold
	Hive
	Polymath
	Reserve Rights
	Audius
	SafePal
	DigiByte
	ssv.network
	Siacoin
	Braintrust
	Celsius
	Livepeer
	DAO Maker
	Ocean Protocol
	APENFT
	Horizen
	ConstitutionDAO
	SXP
	Storj
	Render Token
	UMA
	Secret
	WAX
	Fetch.ai
	iExec RLC
	BORA
	Injective
	MAGIC
	ABBC Coin
	SKALE
	Tribe
	Lisk
	Nano
	Energy Web Token
	Ribbon Finance
	XYO
	aelf
	Smooth Love Potion
	Aragon
	Request
	MX TOKEN
	Nervos Network
	Pundi X (New)
	Voyager Token
	Kyber Network Crystal v2
	Vulcan Forged PYR
	API3
	dYdX
	MetisDAO
	MXC
	Chromia
	Illuvium
	Civic
	Band Protocol
	LooksRare
	MediBloc
	PlayDapp