Ιστορικό Στιγμιότυπο - 04 January 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$324,658,229,824.73	$16,863.24	19,252,425 BTC	$18,421,743,322.29	0.14%	1.10%	1.88%
2	ETH Ethereum	ETH	$153,766,017,387.05	$1,256.53	122,373,866 ETH *	$6,404,416,892.95	0.19%	3.44%	5.59%
3	USDT Tether	USDT	$66,247,986,169.53	$0.9998	66,263,713,431 USDT *	$24,715,975,398.58	<0.01%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$44,184,922,269.79	$1.0000	44,184,763,301 USDC *	$2,402,538,600.07	<0.01%	-0.01%	-0.02%
5	BNB BNB	BNB	$41,449,837,472.69	$259.12	159,964,059 BNB *	$632,924,961.14	0.55%	5.28%	6.13%
6	XRP XRP	XRP	$17,585,797,404.05	$0.3478	50,563,767,827 XRP *	$803,671,745.47	0.44%	1.15%	-2.45%
7	BUSD Binance USD	BUSD	$16,559,656,273.69	$1.0003	16,553,882,482 BUSD *	$5,848,512,181.58	0.01%	<0.01%	0.02%
8	DOGE Dogecoin	DOGE	$9,716,401,772.64	$0.07324	132,670,764,300 DOGE	$343,264,144.56	1.11%	3.93%	4.06%
9	ADA Cardano	ADA	$9,239,861,464.57	$0.2677	34,518,639,817 ADA *	$289,945,179.09	0.54%	5.89%	7.77%
10	MATIC Polygon	MATIC	$7,043,111,178.39	$0.8064	8,734,317,475 MATIC *	$304,446,233.30	0.47%	3.37%	3.01%
11	DAI Dai	DAI	$5,771,731,782.77	$1.0001	5,771,339,903 DAI *	$150,251,337.26	0.02%	0.02%	<0.01%
12	LTC Litecoin	LTC	$5,429,865,058.52	$75.43	71,981,755 LTC	$577,893,231.22	0.46%	-0.22%	13.71%
13	DOT Polkadot	DOT	$5,338,322,987.35	$4.6302	1,152,937,951 DOT *	$134,185,735.21	0.35%	2.34%	8.12%
14	TRX TRON	TRX	$5,032,395,890.81	$0.05473	91,946,338,833 TRX *	$176,956,207.99	0.27%	-0.18%	1.08%
15	SOL Solana	SOL	$4,943,210,591.32	$13.44	367,932,180 SOL *	$1,142,852,069.76	-0.90%	0.68%	37.71%
16	SHIB Shiba Inu	SHIB	$4,598,756,626.02	$0.00000838	549,063,278,876,302 SHIB *	$143,577,597.74	-0.71%	2.87%	5.74%
17	UNI Uniswap	UNI	$4,211,929,940.02	$5.5259	762,209,327 UNI *	$78,287,546.69	0.68%	2.69%	11.04%
18	AVAX Avalanche	AVAX	$3,763,168,658.52	$12.08	311,582,143 AVAX *	$203,700,016.80	0.53%	6.09%	7.81%
19	LEO UNUS SED LEO	LEO	$3,348,590,804.76	$3.5102	953,954,130 LEO *	$2,598,065.91	0.15%	0.39%	-0.80%
20	WBTC Wrapped Bitcoin	WBTC	$3,085,254,246.66	$16,845.67	183,148 WBTC *	$69,283,291.39	0.16%	1.11%	2.14%
	Chainlink
	Cosmos
	Monero
	Toncoin
	Ethereum Classic
	Bitcoin Cash
	Stellar
	OKB
	Cronos
	ApeCoin
	Quant
	Algorand
	NEAR Protocol
	Filecoin
	VeChain
	Lido DAO
	Internet Computer
	EOS
	Hedera
	Terra Classic
	Pax Dollar
	Huobi Token
	TrueUSD
	BitDAO
	Bitcoin SV
	MultiversX (Elrond)
	Aave
	Theta Network
	Flow
	USDD
	Tezos
	Chiliz
	Axie Infinity
	KuCoin Token
	Zcash
	The Sandbox
	Gemini Dollar
	Fantom
	Trust Wallet Token
	BitTorrent-New
	Decentraland
	PancakeSwap
	The Graph
	Dash
	Maker
	PAX Gold
	Aptos
	IOTA
	Klaytn
	eCash
	Neo
	THORChain
	Fei USD
	Nexo
	Synthetix
	Mina
	Frax Share
	EthereumPoW
	Osmosis
	GateToken
	GMX
	Neutrino USD
	Casper
	ImmutableX
	1inch Network
	XDC Network
	Stacks
	Curve DAO Token
	Decred
	Basic Attention Token
	Zilliqa
	Loopring
	NEM
	Chain
	Holo
	Balancer
	Enjin Coin
	Celo
	Optimism
	Compound
	Ravencoin
	Ethereum Name Service
	Bitcoin Gold
	Arweave
	Convex Finance
	Kava
	Helium
	Gnosis
	SushiSwap
	Oasis Network
	IoTeX
	Kusama
	Qtum
	SwissBorg
	TerraClassicUSD
	BinaryX
	Theta Fuel
	yearn.finance
	Kadena
	Golem
	Chia
	JUST
	Symbol
	JasmyCoin
	Terra
	Moonbeam
	Bone ShibaSwap
	Mask Network
	WOO Network
	Ankr
	Waves
	Dogelon Mars
	STEPN
	OMG Network
	Astar
	Flux
	ICON
	Ontology
	Harmony
	Hive
	Polymath
	0x
	Threshold
	IOST
	Amp
	Audius
	DigiByte
	Reserve Rights
	Livepeer
	SafePal
	Gala
	Siacoin
	Celsius
	Braintrust
	Horizen
	DAO Maker
	APENFT
	ssv.network
	Ocean Protocol
	ConstitutionDAO
	Storj
	SXP
	UMA
	Secret
	MAGIC
	Render Token
	BORA
	WAX
	Injective
	iExec RLC
	XYO
	Tribe
	Ribbon Finance
	Lisk
	Fetch.ai
	Aragon
	SKALE
	Energy Web Token
	ABBC Coin
	aelf
	Smooth Love Potion
	Nano
	MX TOKEN
	Request
	Voyager Token
	Pundi X (New)
	MXC
	Kyber Network Crystal v2
	Vulcan Forged PYR
	Civic
	Illuvium
	Band Protocol
	Synapse
	PlayDapp
	LooksRare
	Syscoin
	API3
	Chromia
	dYdX
	MetisDAO