Ιστορικό Στιγμιότυπο - 13 December 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$341,988,994,228.34	$17,781.32	19,233,050 BTC	$26,634,741,631.05	0.11%	3.34%	4.05%
2	ETH Ethereum	ETH	$161,600,715,739.47	$1,320.55	122,373,866 ETH *	$8,812,883,119.43	0.08%	3.60%	3.85%
3	USDT Tether	USDT	$65,793,194,417.23	$1.0000	65,792,060,111 USDT *	$37,452,330,493.69	0.00%	-0.01%	-0.01%
4	USDC USD Coin	USDC	$44,456,385,164.60	$1.0001	44,450,425,923 USDC *	$3,884,992,734.52	0.01%	<0.01%	<0.01%
5	BNB BNB	BNB	$43,503,575,941.02	$271.95	159,968,027 BNB *	$1,925,504,272.94	0.09%	-1.57%	-6.34%
6	XRP XRP	XRP	$19,911,364,616.98	$0.3951	50,395,461,568 XRP *	$1,137,292,765.03	0.19%	1.99%	0.77%
7	BUSD Binance USD	BUSD	$18,803,618,217.04	$1.0001	18,802,407,206 BUSD *	$10,928,458,035.56	<0.01%	0.01%	<0.01%
8	DOGE Dogecoin	DOGE	$12,065,045,471.71	$0.09094	132,670,764,300 DOGE	$766,352,149.38	0.11%	0.76%	-9.31%
9	ADA Cardano	ADA	$10,785,044,277.09	$0.3129	34,471,825,865 ADA *	$304,333,274.35	0.44%	1.93%	-1.76%
10	MATIC Polygon	MATIC	$8,065,564,914.01	$0.9234	8,734,317,475 MATIC *	$422,558,229.96	0.50%	1.41%	0.66%
11	DOT Polkadot	DOT	$6,051,160,707.17	$5.2770	1,146,714,489 DOT *	$246,802,227.83	0.15%	2.08%	-4.11%
12	DAI Dai	DAI	$5,860,977,967.00	$0.9999	5,861,358,518 DAI *	$298,758,727.40	0.00%	-0.03%	<0.01%
13	LTC Litecoin	LTC	$5,555,056,096.38	$77.34	71,822,269 LTC	$680,106,243.94	0.06%	1.47%	-3.22%
14	SOL Solana	SOL	$5,068,968,361.49	$13.83	366,414,173 SOL *	$315,949,878.13	0.32%	3.87%	-3.18%
15	SHIB Shiba Inu	SHIB	$5,031,149,547.06	$0.00000916	549,063,278,876,302 SHIB *	$172,383,732.00	0.10%	2.26%	-1.66%
16	TRX TRON	TRX	$5,010,624,828.22	$0.05443	92,051,449,043 TRX *	$261,654,718.87	0.03%	1.73%	1.44%
17	UNI Uniswap	UNI	$4,641,560,912.44	$6.0896	762,209,327 UNI *	$85,597,574.22	0.29%	2.75%	-1.49%
18	AVAX Avalanche	AVAX	$4,264,910,491.74	$13.73	310,668,424 AVAX *	$289,072,312.90	0.08%	5.67%	0.45%
19	LEO UNUS SED LEO	LEO	$3,544,407,025.33	$3.7155	953,954,130 LEO *	$2,589,114.52	-0.15%	-0.12%	-2.56%
20	WBTC Wrapped Bitcoin	WBTC	$3,538,071,640.30	$17,749.05	199,339 WBTC *	$112,275,678.27	0.11%	3.34%	4.10%
	Chainlink
	Toncoin
	Cosmos
	Monero
	Ethereum Classic
	Stellar
	Bitcoin Cash
	Algorand
	Cronos
	Quant
	Filecoin
	ApeCoin
	NEAR Protocol
	VeChain
	OKB
	Hedera
	Internet Computer
	EOS
	MultiversX (Elrond)
	Terra Classic
	Flow
	Huobi Token
	Pax Dollar
	Trust Wallet Token
	Tezos
	Bitcoin SV
	Aave
	Chiliz
	TrueUSD
	The Sandbox
	Theta Network
	Axie Infinity
	Zcash
	Chain
	Decentraland
	USDD
	BitDAO
	KuCoin Token
	BitTorrent-New
	Fantom
	Gemini Dollar
	Aptos
	PancakeSwap
	Maker
	IOTA
	eCash
	Klaytn
	Dash
	Neo
	PAX Gold
	Neutrino USD
	THORChain
	The Graph
	Synthetix
	Osmosis
	GMX
	Mina
	Fei USD
	Stacks
	GateToken
	EthereumPoW
	Nexo
	Zilliqa
	Curve DAO Token
	Lido DAO
	Basic Attention Token
	1inch Network
	Loopring
	ImmutableX
	Casper
	Decred
	NEM
	Enjin Coin
	Kava
	Arweave
	Holo
	Convex Finance
	Compound
	Balancer
	Ethereum Name Service
	XDC Network
	Celo
	Helium
	Optimism
	Ravencoin
	Bitcoin Gold
	SushiSwap
	Oasis Network
	TerraClassicUSD
	Kusama
	Qtum
	Gnosis
	STEPN
	yearn.finance
	SwissBorg
	Golem
	Theta Fuel
	Kadena
	Mask Network
	Terra
	IoTeX
	Ankr
	Waves
	JUST
	Polymath
	Dogelon Mars
	Chia
	Moonbeam
	Symbol
	Harmony
	Gala
	JasmyCoin
	Reserve Rights
	Siacoin
	Livepeer
	OMG Network
	Ontology
	Hive
	ICON
	0x
	Astar
	WOO Network
	BinaryX
	IOST
	Threshold
	SafePal
	MAGIC
	Amp
	Audius
	Flux
	Celsius
	BORA
	Storj
	Horizen
	Ribbon Finance
	WAX
	Render Token
	APENFT
	Bone ShibaSwap
	DigiByte
	SXP
	Braintrust
	ABBC Coin
	Injective
	ssv.network
	MXC
	Secret
	ConstitutionDAO
	UMA
	Energy Web Token
	PlayDapp
	Tribe
	dYdX
	Smooth Love Potion
	Lisk
	Kyber Network Crystal v2
	Ocean Protocol
	Nano
	Pundi X (New)
	SKALE
	Civic
	Voyager Token
	MediBloc
	iExec RLC
	Aragon
	Frax Share
	Request
	Illuvium
	Ontology Gas
	Celer Network
	Vulcan Forged PYR
	LooksRare
	Synapse
	WINkLink
	Ren
	Chromia
	MX TOKEN
	Nervos Network
	MetisDAO
	Status