Ιστορικό Στιγμιότυπο - 02 December 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$328,491,679,165.27	$17,088.66	19,222,787 BTC	$19,539,705,127.46	0.21%	0.72%	3.43%
2	ETHEthereum	ETH	$158,388,908,311.63	$1,294.30	122,373,866 ETH *	$6,213,645,709.19	0.18%	1.41%	7.96%
3	USDTTether	USDT	$65,366,898,692.36	$1.0001	65,362,681,003 USDT *	$26,380,777,289.86	<0.01%	<0.01%	0.05%
4	BNBBNB	BNB	$46,955,638,514.80	$293.53	159,970,152 BNB *	$854,253,817.61	0.46%	0.52%	-2.35%
5	USDCUSD Coin	USDC	$43,173,589,502.62	$1.0001	43,171,398,983 USDC *	$2,490,597,771.56	<0.01%	<0.01%	0.00%
6	BUSDBinance USD	BUSD	$22,163,643,939.12	$1.0005	22,152,178,551 BUSD *	$6,490,009,672.34	0.01%	0.05%	0.03%
7	XRPXRP	XRP	$19,916,879,145.90	$0.3963	50,260,446,248 XRP *	$778,302,835.45	0.49%	-0.11%	-2.97%
8	DOGEDogecoin	DOGE	$13,552,009,301.34	$0.1021	132,670,764,300 DOGE	$776,013,991.98	0.78%	0.56%	14.16%
9	ADACardano	ADA	$11,002,500,418.41	$0.3194	34,446,627,212 ADA *	$189,604,155.39	0.10%	1.57%	1.40%
10	MATICPolygon	MATIC	$8,264,396,158.46	$0.9462	8,734,317,475 MATIC *	$361,496,926.31	1.25%	4.16%	12.08%
11	DOTPolkadot	DOT	$6,424,059,404.91	$5.6295	1,141,137,518 DOT *	$260,737,225.95	-0.07%	4.21%	6.84%
12	DAIDai	DAI	$5,689,304,061.34	$1.0001	5,688,926,395 DAI *	$222,732,543.32	0.03%	0.05%	0.00%
13	LTCLitecoin	LTC	$5,592,512,108.42	$77.95	71,743,494 LTC	$458,462,392.74	0.60%	0.56%	5.30%
14	SHIBShiba Inu	SHIB	$5,122,614,539.53	$0.00000933	549,063,278,876,302 SHIB *	$112,890,316.73	0.17%	1.42%	1.56%
15	TRXTRON	TRX	$5,013,784,128.06	$0.05442	92,128,918,717 TRX *	$176,550,181.42	0.16%	0.49%	2.77%
16	SOLSolana	SOL	$4,988,527,058.29	$13.72	363,710,856 SOL *	$245,049,935.94	-0.17%	1.74%	-2.47%
17	UNIUniswap	UNI	$4,840,493,976.82	$6.3506	762,209,327 UNI *	$155,360,233.28	-0.72%	7.66%	17.27%
18	AVAXAvalanche	AVAX	$4,213,661,035.35	$13.59	310,138,174 AVAX *	$185,188,563.09	-0.10%	5.42%	5.91%
19	LINKChainlink	LINK	$3,868,622,138.34	$7.6154	507,999,970 LINK *	$282,578,344.21	0.22%	-0.94%	11.30%
20	LEOUNUS SED LEO	LEO	$3,775,542,887.57	$3.9578	953,954,130 LEO *	$3,310,742.33	0.41%	2.32%	1.99%
	Wrapped Bitcoin
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	Bitcoin Cash
	Algorand
	Cronos
	Quant
	Filecoin
	NEAR Protocol
	ApeCoin
	VeChain
	OKB
	Internet Computer
	Flow
	Hedera
	Terra Classic
	Huobi Token
	MultiversX (Elrond)
	Chiliz
	Trust Wallet Token
	EOS
	Pax Dollar
	Tezos
	Aave
	Theta Network
	The Sandbox
	Chain
	Bitcoin SV
	TrueUSD
	Decentraland
	Zcash
	USDD
	Axie Infinity
	BitTorrent-New
	BitDAO
	PancakeSwap
	KuCoin Token
	Aptos
	Maker
	Fantom
	Gemini Dollar
	Neutrino USD
	IOTA
	Klaytn
	PAX Gold
	eCash
	Dash
	Neo
	THORChain
	The Graph
	GMX
	Synthetix
	Mina
	Fei USD
	EthereumPoW
	GateToken
	Nexo
	BinaryX
	Basic Attention Token
	Curve DAO Token
	Lido DAO
	ImmutableX
	Loopring
	Stacks
	1inch Network
	Arweave
	Decred
	Casper
	Zilliqa
	Enjin Coin
	Helium
	Kava
	NEM
	Holo
	Balancer
	Ethereum Name Service
	Convex Finance
	Celo
	Osmosis
	Compound
	XDC Network
	Oasis Network
	Ravencoin
	Waves
	Mask Network
	Bitcoin Gold
	Kusama
	Optimism
	SwissBorg
	Theta Fuel
	yearn.finance
	Gnosis
	STEPN
	Qtum
	Golem
	IoTeX
	TerraClassicUSD
	Kadena
	Ankr
	Terra
	JUST
	Symbol
	Harmony
	Polymath
	Livepeer
	Moonbeam
	Chia
	Gala
	Reserve Rights
	Dogelon Mars
	SushiSwap
	ICON
	OMG Network
	Hive
	ABBC Coin
	Ontology
	0x
	IOST
	Astar
	Flux
	Ribbon Finance
	Audius
	Threshold
	WOO Network
	Amp
	BORA
	Horizen
	Storj
	WAX
	Siacoin
	Secret
	ConstitutionDAO
	Bone ShibaSwap
	APENFT
	SXP
	Celsius
	Energy Web Token
	Braintrust
	dYdX
	DigiByte
	Injective
	Render Token
	UMA
	Voyager Token
	SKALE
	Smooth Love Potion
	ssv.network
	Kyber Network Crystal v2
	Lisk
	Civic
	Nano
	PlayDapp
	Pundi X (New)
	Ren
	Tribe
	Synapse
	Request
	MediBloc
	Acala Token
	DAO Maker
	iExec RLC
	Celer Network
	WINkLink
	Vulcan Forged PYR
	MobileCoin
	Ocean Protocol
	MX TOKEN
	API3
	Ontology Gas
	Revain
	MetisDAO
	Mdex
	Nervos Network
	Aragon
	COTI
	Persistence
	Status

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All