Ιστορικό Στιγμιότυπο - 02 November 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$386,993,271,473.88	$20,159.50	19,196,568 BTC	$55,552,169,483.42	0.28%	-1.59%	-2.94%
2	ETH Ethereum	ETH	$185,973,007,218.42	$1,519.71	122,373,863 ETH *	$23,254,218,280.59	0.63%	-3.80%	-2.99%
3	USDT Tether	USDT	$69,419,674,992.48	$0.9999	69,419,933,938 USDT *	$76,399,032,767.94	<0.01%	<0.01%	-0.02%
4	BNB BNB	BNB	$51,216,971,698.16	$320.15	159,977,773 BNB *	$1,411,029,750.24	0.19%	-1.36%	10.25%
5	USDC USD Coin	USDC	$42,535,914,245.95	$1.0001	42,531,809,866 USDC *	$6,343,248,163.79	-0.01%	<0.01%	<0.01%
6	XRP XRP	XRP	$22,582,217,542.16	$0.4509	50,085,407,159 XRP *	$1,381,853,436.36	0.08%	-2.95%	-3.94%
7	BUSD Binance USD	BUSD	$21,666,120,747.72	$1.0003	21,658,670,445 BUSD *	$8,285,948,224.43	0.01%	0.03%	0.00%
8	DOGE Dogecoin	DOGE	$16,959,267,167.57	$0.1278	132,670,764,300 DOGE	$4,675,647,398.38	1.11%	-10.34%	75.59%
9	ADA Cardano	ADA	$13,254,346,618.01	$0.3861	34,330,914,029 ADA *	$741,360,035.18	0.62%	-3.82%	-4.32%
10	SOL Solana	SOL	$11,063,118,806.48	$30.79	359,331,282 SOL *	$1,166,999,748.36	0.83%	-4.53%	-1.59%
11	MATIC Polygon	MATIC	$7,613,864,899.14	$0.8717	8,734,317,475 MATIC *	$596,962,768.44	2.32%	-0.41%	-7.08%
12	DOT Polkadot	DOT	$7,073,841,872.82	$6.2450	1,132,728,284 DOT *	$368,792,454.21	0.82%	-3.52%	-3.42%
13	SHIB Shiba Inu	SHIB	$6,464,738,066.97	$0.00001177	549,063,278,876,302 SHIB *	$683,807,118.83	0.61%	-8.51%	9.00%
14	DAI Dai	DAI	$6,126,143,879.36	$1.0000	6,126,073,557 DAI *	$296,103,758.96	0.03%	<0.01%	0.02%
15	TRX TRON	TRX	$5,679,052,028.55	$0.06156	92,250,076,100 TRX *	$394,994,111.56	0.04%	-2.00%	-2.95%
16	UNI Uniswap	UNI	$5,403,406,929.86	$7.0891	762,209,327 UNI *	$246,921,116.11	1.11%	-0.55%	5.75%
17	AVAX Avalanche	AVAX	$5,383,536,096.83	$17.90	300,798,624 AVAX *	$365,548,951.51	0.77%	-4.13%	5.19%
18	WBTC Wrapped Bitcoin	WBTC	$4,951,148,843.82	$20,169.28	245,480 WBTC *	$166,842,443.31	0.31%	-1.53%	-2.84%
19	LEO UNUS SED LEO	LEO	$4,462,523,236.30	$4.6779	953,954,130 LEO *	$2,856,362.01	0.04%	2.96%	8.47%
20	LTC Litecoin	LTC	$4,331,407,568.42	$60.56	71,524,394 LTC	$1,674,017,428.33	1.93%	9.85%	7.39%
	Cosmos
	Chainlink
	FTX Token
	Ethereum Classic
	Cronos
	Stellar
	Monero
	Algorand
	NEAR Protocol
	Bitcoin Cash
	Quant
	Toncoin
	VeChain
	Flow
	Filecoin
	Chiliz
	Elrond
	Terra Classic
	Hedera
	Huobi Token
	Internet Computer
	ApeCoin
	Tezos
	The Sandbox
	Chain
	Decentraland
	Theta Network
	Aave
	EOS
	KuCoin Token
	OKB
	Aptos
	Pax Dollar
	Bitcoin SV
	BitDAO
	Axie Infinity
	TrueUSD
	Maker
	Zcash
	BitTorrent-New
	Klaytn
	USDD
	Synthetix
	eCash
	IOTA
	EthereumPoW
	Neutrino USD
	PancakeSwap
	Neo
	The Graph
	Fantom
	Nexo
	PAX Gold
	Mina
	GateToken
	Helium
	THORChain
	Trust Wallet Token
	Gemini Dollar
	Lido DAO
	Curve DAO Token
	Basic Attention Token
	Dash
	Kava
	Enjin Coin
	Fei USD
	Osmosis
	Stacks
	Casper
	Arweave
	BinaryX
	Zilliqa
	Decred
	XDC Network
	1inch Network
	Waves
	Convex Finance
	Ravencoin
	Holo
	TerraClassicUSD
	NEM
	Loopring
	Compound
	Celo
	Ethereum Name Service
	Theta Fuel
	Bitcoin Gold
	Balancer
	Gnosis
	Terra
	Oasis Network
	STEPN
	Qtum
	yearn.finance
	ABBC Coin
	Ankr
	Kusama
	Gala
	Golem
	IoTeX
	Reserve Rights
	Kadena
	Dogelon Mars
	JUST
	Polymath
	Optimism
	SwissBorg
	Harmony
	Livepeer
	OMG Network
	Celsius
	Threshold
	Hive
	0x
	Symbol
	IOST
	SushiSwap
	Moonbeam
	WOO Network
	Amp
	ICON
	BORA
	Ribbon Finance
	Flux
	Render Token
	Serum
	Braintrust
	Audius
	Ontology
	Storj
	Injective
	WAX
	Chia
	APENFT
	Siacoin
	Horizen
	SXP
	MXC
	UMA
	Astar
	Secret
	SKALE
	Kyber Network Crystal v2
	PlayDapp
	DigiByte
	Smooth Love Potion
	ImmutableX
	Synapse
	Pundi X (New)
	MetisDAO
	Lisk
	Energy Web Token
	Mask Network
	Ren
	ConstitutionDAO
	Civic
	DAO Maker
	Nervos Network
	MediBloc
	Tribe
	COTI
	Request
	CEEK VR
	API3
	Ocean Protocol
	Mdex
	Reef
	Keep Network
	Voyager Token
	Vulcan Forged PYR
	MX TOKEN
	Frax Share
	Ontology Gas
	Celer Network
	Bitcoin Standard Hashrate Token
	ssv.network
	NuCypher
	Centrifuge
	Syscoin
	WINkLink