Ιστορικό Στιγμιότυπο - 28 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$395,266,756,395.27	$20,595.35	19,192,037 BTC	$43,994,715,910.30	-0.09%	1.53%	7.42%
2	ETH Ethereum	ETH	$190,349,837,406.71	$1,555.48	122,373,863 ETH *	$19,974,623,204.70	-0.15%	2.71%	19.66%
3	USDT Tether	USDT	$68,897,317,112.38	$1.0001	68,887,292,527 USDT *	$61,718,295,435.42	<0.01%	<0.01%	<0.01%
4	BNB BNB	BNB	$47,676,042,557.46	$298.01	159,979,108 BNB *	$1,072,756,218.67	-0.13%	3.89%	10.36%
5	USDC USD Coin	USDC	$43,766,758,332.55	$0.9999	43,770,142,522 USDC *	$4,000,469,291.74	-0.01%	0.00%	-0.01%
6	XRP XRP	XRP	$23,739,538,029.93	$0.474	50,085,407,159 XRP *	$1,201,992,237.11	0.15%	2.50%	2.79%
7	BUSD Binance USD	BUSD	$21,566,909,252.89	$0.9998	21,570,630,489 BUSD *	$6,685,417,231.91	0.00%	-0.01%	-0.04%
8	ADA Cardano	ADA	$13,881,881,538.85	$0.4045	34,318,063,155 ADA *	$618,236,710.07	-0.40%	4.07%	15.88%
9	SOL Solana	SOL	$11,516,583,031.00	$32.11	358,646,219 SOL *	$1,063,403,956.49	-0.06%	4.83%	14.24%
10	DOGE Dogecoin	DOGE	$11,130,694,833.37	$0.0839	132,670,764,300 DOGE	$3,172,500,998.46	-2.97%	8.93%	41.40%
11	MATIC Polygon	MATIC	$8,252,604,510.80	$0.9448	8,734,317,475 MATIC *	$409,318,237.27	0.52%	4.42%	13.55%
12	DOT Polkadot	DOT	$7,374,710,195.70	$6.5215	1,130,838,047 DOT *	$271,165,868.11	-0.01%	2.92%	11.77%
13	SHIB Shiba Inu	SHIB	$6,437,768,825.15	$0.00001173	549,063,278,876,302 SHIB *	$829,657,554.12	-1.20%	10.07%	17.00%
14	DAI Dai	DAI	$6,225,282,258.16	$1.0003	6,223,379,442 DAI *	$390,558,637.34	0.03%	0.06%	0.04%
15	TRX TRON	TRX	$5,864,808,427.97	$0.06356	92,269,117,960 TRX *	$320,154,857.23	-0.10%	0.93%	3.08%
16	AVAX Avalanche	AVAX	$5,469,850,369.49	$18.34	298,241,993 AVAX *	$431,888,975.06	0.24%	8.43%	16.89%
17	UNI Uniswap	UNI	$5,237,519,138.37	$6.8715	762,209,327 UNI *	$263,506,394.17	0.02%	0.83%	13.94%
18	WBTC Wrapped Bitcoin	WBTC	$5,057,534,878.93	$20,602.66	245,480 WBTC *	$139,614,013.65	-0.09%	1.59%	7.40%
19	LEO UNUS SED LEO	LEO	$4,219,455,664.13	$4.4231	953,954,130 LEO *	$2,350,313.24	-0.08%	1.59%	8.50%
20	LTC Litecoin	LTC	$3,932,161,659.53	$55.00	71,488,781 LTC	$485,918,369.87	0.09%	0.36%	6.55%
	Cosmos
	Ethereum Classic
	Chainlink
	FTX Token
	Stellar
	Cronos
	Monero
	NEAR Protocol
	Algorand
	Bitcoin Cash
	Toncoin
	Quant
	Flow
	VeChain
	Filecoin
	Terra Classic
	ApeCoin
	Internet Computer
	Hedera
	Elrond
	Huobi Token
	Tezos
	The Sandbox
	Chiliz
	Decentraland
	Aave
	Theta Network
	EOS
	Chain
	Aptos
	OKB
	KuCoin Token
	Pax Dollar
	BitDAO
	Bitcoin SV
	Maker
	Axie Infinity
	Zcash
	TrueUSD
	Klaytn
	EthereumPoW
	BitTorrent-New
	Synthetix
	eCash
	USDD
	IOTA
	PancakeSwap
	Neutrino USD
	Neo
	Fantom
	The Graph
	Nexo
	PAX Gold
	Helium
	Lido DAO
	THORChain
	Curve DAO Token
	GateToken
	Trust Wallet Token
	Dash
	Mina
	Kava
	Enjin Coin
	Casper
	Basic Attention Token
	Stacks
	Fei USD
	BinaryX
	Decred
	Zilliqa
	TerraClassicUSD
	Convex Finance
	XDC Network
	1inch Network
	Compound
	Ravencoin
	Loopring
	Waves
	NEM
	Ethereum Name Service
	Holo
	Arweave
	Gemini Dollar
	Celo
	Gnosis
	Oasis Network
	STEPN
	Theta Fuel
	Bitcoin Gold
	Terra
	Qtum
	yearn.finance
	Kusama
	Balancer
	Ankr
	IoTeX
	JUST
	Golem
	Optimism
	Reserve Rights
	Kadena
	Gala
	Harmony
	Polymath
	OMG Network
	Livepeer
	0x
	Threshold
	Celsius
	SushiSwap
	WOO Network
	Serum
	IOST
	Hive
	ICON
	Symbol
	Ribbon Finance
	Flux
	Amp
	ABBC Coin
	Moonbeam
	SwissBorg
	Braintrust
	BORA
	Ontology
	WAX
	Storj
	APENFT
	Horizen
	Siacoin
	Chia
	SXP
	Audius
	Dogelon Mars
	Secret
	UMA
	Synapse
	ImmutableX
	SKALE
	Injective
	Kyber Network Crystal v2
	PlayDapp
	Smooth Love Potion
	DigiByte
	MXC
	Render Token
	Astar
	Mdex
	Energy Web Token
	MetisDAO
	Pundi X (New)
	Ren
	Lisk
	Civic
	DAO Maker
	Nervos Network
	ssv.network
	CEEK VR
	COTI
	MediBloc
	dYdX
	Ocean Protocol
	Celer Network
	Reef
	Keep Network
	Request
	Tribe
	Voyager Token
	Bitcoin Standard Hashrate Token
	Ontology Gas
	Vulcan Forged PYR
	LooksRare
	Frax Share
	NuCypher
	Status
	Syscoin
	API3
	WINkLink
	Illuvium
	Nano