Ιστορικό Στιγμιότυπο - 17 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$375,024,092,833.73	$19,550.76	19,182,075 BTC	$27,472,552,998.34	0.06%	1.47%	2.14%
2	ETHEthereum	ETH	$162,966,939,318.19	$1,331.71	122,373,863 ETH *	$9,401,189,650.49	-0.01%	1.95%	3.13%
3	USDTTether	USDT	$68,437,281,968.61	$1.0001	68,432,559,805 USDT *	$36,706,571,572.91	<0.01%	<0.01%	<0.01%
4	USDCUSD Coin	USDC	$44,824,966,349.59	$0.9999	44,825,653,013 USDC *	$2,980,936,199.15	-0.01%	<0.01%	<0.01%
5	BNBBNB	BNB	$44,450,444,228.92	$275.51	161,337,261 BNB *	$594,844,794.50	0.12%	1.10%	1.36%
6	XRPXRP	XRP	$23,941,672,563.54	$0.4799	49,887,015,710 XRP *	$1,476,868,337.83	0.28%	0.61%	-3.44%
7	BUSDBinance USD	BUSD	$21,622,926,568.17	$0.9998	21,628,100,611 BUSD *	$6,460,725,744.31	-0.01%	-0.08%	-0.06%
8	ADACardano	ADA	$12,768,504,361.65	$0.3723	34,292,100,452 ADA *	$360,241,999.44	0.29%	0.56%	-7.33%
9	SOLSolana	SOL	$11,177,998,241.18	$31.22	357,983,740 SOL *	$658,840,500.07	0.59%	3.50%	-2.33%
10	DOGEDogecoin	DOGE	$7,951,682,992.48	$0.05994	132,670,764,300 DOGE	$174,261,450.36	0.08%	1.73%	0.71%
11	MATICPolygon	MATIC	$7,400,230,587.77	$0.8473	8,734,317,475 MATIC *	$326,387,947.30	0.35%	5.97%	3.92%
12	DOTPolkadot	DOT	$7,049,611,840.44	$6.2531	1,127,372,418 DOT *	$174,751,363.41	-0.06%	1.08%	-0.14%
13	DAIDai	DAI	$6,456,597,514.94	$0.9996	6,459,446,507 DAI *	$312,685,002.47	-0.02%	-0.02%	0.03%
14	TRXTRON	TRX	$5,784,516,170.80	$0.06267	92,308,234,347 TRX *	$350,961,966.60	0.03%	1.37%	-0.26%
15	SHIBShiba Inu	SHIB	$5,704,466,231.48	$0.00001039	549,063,278,876,302 SHIB *	$117,289,815.34	0.12%	1.00%	1.43%
16	UNIUniswap	UNI	$4,879,675,972.11	$6.4020	762,209,327 UNI *	$88,098,211.79	0.07%	4.85%	0.06%
17	AVAXAvalanche	AVAX	$4,797,353,913.62	$16.19	296,405,595 AVAX *	$171,491,981.51	0.18%	2.73%	-0.33%
18	WBTCWrapped Bitcoin	WBTC	$4,781,940,059.09	$19,545.58	244,656 WBTC *	$127,738,184.44	0.07%	1.39%	2.21%
19	LEOUNUS SED LEO	LEO	$4,301,834,242.61	$4.5095	953,954,130 LEO *	$2,984,230.67	0.00%	0.46%	10.81%
20	LTCLitecoin	LTC	$3,702,043,151.11	$51.84	71,407,581 LTC	$284,788,683.09	0.07%	0.70%	-1.73%
	Chainlink
	Cosmos
	Ethereum Classic
	FTX Token
	Stellar
	Cronos
	Monero
	Quant
	NEAR Protocol
	Algorand
	Bitcoin Cash
	VeChain
	Terra Classic
	Flow
	Filecoin
	Toncoin
	Hedera
	ApeCoin
	Internet Computer
	Elrond
	Tezos
	Huobi Token
	Decentraland
	The Sandbox
	Chiliz
	Aave
	EOS
	Maker
	Theta Network
	OKB
	KuCoin Token
	Pax Dollar
	Bitcoin SV
	Axie Infinity
	TrueUSD
	Zcash
	USDD
	BitTorrent-New
	eCash
	IOTA
	Neutrino USD
	PancakeSwap
	The Graph
	Helium
	Neo
	Synthetix
	Fantom
	PAX Gold
	THORChain
	Nexo
	Casper
	GateToken
	Lido DAO
	Curve DAO Token
	Trust Wallet Token
	Dash
	Klaytn
	Enjin Coin
	Basic Attention Token
	Fei USD
	Zilliqa
	Stacks
	Mina
	Compound
	Kava
	XDC Network
	Decred
	Ethereum Name Service
	Waves
	Convex Finance
	TerraClassicUSD
	Ravencoin
	1inch Network
	STEPN
	Celo
	NEM
	Loopring
	Holo
	Terra
	Arweave
	Kusama
	Bitcoin Gold
	BinaryX
	Gemini Dollar
	Reserve Rights
	Oasis Network
	Gnosis
	yearn.finance
	Qtum
	Ankr
	Golem
	Polymath
	Kadena
	Theta Fuel
	IoTeX
	Gala
	Braintrust
	JUST
	Harmony
	Celsius
	Balancer
	OMG Network
	Livepeer
	Hive
	0x
	IOST
	Flux
	Amp
	BORA
	ICON
	Moonbeam
	Symbol
	Serum
	SwissBorg
	Mdex
	WOO Network
	Ontology
	WAX
	SushiSwap
	Optimism
	Storj
	Siacoin
	Chia
	Horizen
	Kyber Network Crystal v2
	MXC
	Audius
	SXP
	APENFT
	UMA
	Injective
	Immutable X
	Secret
	ABBC Coin
	PlayDapp
	SKALE Network
	Energy Web Token
	Dogelon Mars
	Smooth Love Potion
	DigiByte
	Reef
	Nervos Network
	DAO Maker
	Lisk
	Pundi X (New)
	Civic
	Ren
	Request
	Keep Network
	COTI
	MediBloc
	Vulcan Forged PYR
	Voyager Token
	CEEK VR
	Bitcoin Standard Hashrate Token
	Phala Network
	Render Token
	Celer Network
	NuCypher
	Velas
	Ontology Gas
	Constellation
	ConstitutionDAO
	WINkLink
	Nano
	Tribe
	dYdX
	Frax Share
	Status
	Syscoin
	Ardor
	Powerledger
	Function X
	Ultra
	Spell Token
	Orbs
	Ocean Protocol
	iExec RLC
	Steem
	Acala Token

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All