Ιστορικό Στιγμιότυπο - 03 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$376,151,028,151.32	$19,623.58	19,168,318 BTC	$30,484,729,488.71	0.46%	3.04%	2.09%
2	ETHEthereum	ETH	$162,306,742,245.51	$1,323.44	122,640,113 ETH *	$10,153,070,906.54	0.49%	3.71%	-0.89%
3	USDTTether	USDT	$67,955,464,988.94	$1.0001	67,949,424,438 USDT *	$40,191,505,533.98	<0.01%	<0.01%	<0.01%
4	USDCUSD Coin	USDC	$47,192,138,929.66	$0.9999	47,195,578,587 USDC *	$4,449,830,981.49	0.00%	-0.01%	-0.02%
5	BNBBNB	BNB	$46,308,955,783.63	$287.03	161,337,261 BNB *	$700,566,674.19	0.37%	0.91%	4.02%
6	XRPXRP	XRP	$23,097,957,383.14	$0.4629	49,900,666,456 XRP *	$1,852,548,565.11	0.35%	3.13%	-1.03%
7	BUSDBinance USD	BUSD	$21,042,755,648.64	$1.0000	21,042,229,623 BUSD *	$6,430,729,200.61	-0.04%	0.05%	0.02%
8	ADACardano	ADA	$14,660,264,626.42	$0.428	34,253,123,811 ADA *	$454,947,649.38	0.19%	1.99%	-4.20%
9	SOLSolana	SOL	$11,706,353,014.72	$32.97	355,086,362 SOL *	$633,204,077.04	0.39%	2.84%	-2.69%
10	DOGEDogecoin	DOGE	$8,011,200,975.20	$0.06038	132,670,764,300 DOGE	$195,766,521.69	0.32%	1.85%	-1.15%
11	DOTPolkadot	DOT	$7,164,009,127.53	$6.3797	1,122,938,706 DOT *	$230,762,899.25	0.10%	3.51%	-2.61%
12	MATICPolygon	MATIC	$7,003,215,460.73	$0.8018	8,734,317,475 MATIC *	$344,848,866.88	0.49%	4.91%	6.23%
13	DAIDai	DAI	$6,780,968,047.86	$1.0001	6,780,563,255 DAI *	$501,442,923.42	0.04%	0.04%	0.02%
14	SHIBShiba Inu	SHIB	$6,127,987,783.21	$0.00001116	549,063,278,876,302 SHIB *	$194,093,012.78	0.54%	1.98%	0.42%
15	TRXTRON	TRX	$5,669,133,595.07	$0.06139	92,339,550,519 TRX *	$318,156,913.52	0.07%	0.85%	3.10%
16	UNIUniswap	UNI	$5,065,939,298.94	$6.6464	762,209,327 UNI *	$166,041,014.88	0.04%	6.27%	12.32%
17	AVAXAvalanche	AVAX	$5,083,115,707.32	$17.17	296,077,512 AVAX *	$204,748,173.45	0.92%	3.84%	-2.13%
18	WBTCWrapped Bitcoin	WBTC	$4,802,801,625.33	$19,614.76	244,856 WBTC *	$111,365,824.37	0.43%	3.03%	2.08%
19	LEOUNUS SED LEO	LEO	$3,980,615,166.77	$4.1728	953,954,130 LEO *	$2,635,068.20	0.21%	1.97%	2.63%
20	LTCLitecoin	LTC	$3,863,170,244.48	$54.18	71,307,506 LTC	$361,537,838.10	0.77%	4.36%	1.39%
	Ethereum Classic
	Cosmos
	Chainlink
	FTX Token
	Stellar
	NEAR Protocol
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Terra Classic
	Flow
	VeChain
	Quant
	Toncoin
	Filecoin
	ApeCoin
	Internet Computer
	Hedera
	Chiliz
	Tezos
	Decentraland
	The Sandbox
	Elrond
	EOS
	Aave
	Theta Network
	Axie Infinity
	Pax Dollar
	Bitcoin SV
	OKB
	KuCoin Token
	TrueUSD
	Zcash
	Maker
	eCash
	USDD
	IOTA
	BitTorrent-New
	The Graph
	Neutrino USD
	PancakeSwap
	Helium
	Neo
	Huobi Token
	Klaytn
	Fantom
	PAX Gold
	Synthetix
	THORChain
	Nexo
	Lido DAO
	Curve DAO Token
	GateToken
	Enjin Coin
	Dash
	Basic Attention Token
	Compound
	Stacks
	Kava
	Zilliqa
	Ravencoin
	Fei USD
	Waves
	Mina
	Reserve Rights
	Loopring
	XDC Network
	Trust Wallet Token
	Decred
	STEPN
	NEM
	Celo
	Kusama
	Bitcoin Gold
	Holo
	1inch Network
	Convex Finance
	Celsius
	Arweave
	Ethereum Name Service
	BinaryX
	Terra
	Gnosis
	TerraClassicUSD
	Oasis Network
	Gemini Dollar
	Qtum
	yearn.finance
	Ankr
	Gala
	Kadena
	Theta Fuel
	IoTeX
	Braintrust
	Golem
	Harmony
	OMG Network
	Polymath
	Flux
	JUST
	Balancer
	0x
	Livepeer
	IOST
	ICON
	BORA
	Hive
	Amp
	Symbol
	Serum
	Optimism
	Kyber Network Crystal v2
	Ontology
	Storj
	WAX
	MXC
	Moonbeam
	Immutable X
	Horizen
	Siacoin
	Casper
	Audius
	SXP
	Chia
	SwissBorg
	ABBC Coin
	WOO Network
	UMA
	Voyager Token
	SKALE Network
	PlayDapp
	Secret
	DigiByte
	Smooth Love Potion
	COTI
	APENFT
	SushiSwap
	Dogelon Mars
	Civic
	DAO Maker
	Injective
	Nervos Network
	Lisk
	Pundi X (New)
	Keep Network
	Ren
	Velas
	MediBloc
	Energy Web Token
	Render Token
	CEEK VR
	ConstitutionDAO
	Celer Network
	Syscoin
	NuCypher
	Nano
	Request
	Bitcoin Standard Hashrate Token
	Ontology Gas
	Spell Token
	Ultra
	Orbs
	iExec RLC
	Acala Token
	Reef
	WINkLink
	Constellation
	Status
	Tribe
	Function X
	API3
	Ardor
	Ocean Protocol
	Powerledger
	Vulcan Forged PYR
	Dent
	MX TOKEN
	Prom
	XYO

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All