Ιστορικό Στιγμιότυπο - 02 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$365,024,821,953.69	$19,044.11	19,167,337 BTC	$20,765,955,327.49	-0.70%	-1.39%	1.29%
2	ETH Ethereum	ETH	$156,481,992,824.69	$1,276.09	122,625,799 ETH *	$7,578,351,650.34	-1.27%	-2.71%	-1.40%
3	USDT Tether	USDT	$67,953,496,945.00	$1.0001	67,949,424,439 USDT *	$30,109,417,395.59	0.00%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$47,325,233,841.02	$0.9999	47,325,673,086 USDC *	$2,933,405,193.15	0.03%	<0.01%	<0.01%
5	BNB BNB	BNB	$45,889,655,979.06	$284.43	161,337,261 BNB *	$556,343,467.66	-0.45%	0.55%	3.78%
6	XRP XRP	XRP	$22,397,914,680.36	$0.4489	49,900,666,456 XRP *	$1,524,148,632.80	-1.04%	-5.53%	-8.89%
7	BUSD Binance USD	BUSD	$21,032,239,187.18	$0.9995	21,042,229,623 BUSD *	$4,876,227,728.10	-0.03%	-0.08%	-0.11%
8	ADA Cardano	ADA	$14,373,740,433.11	$0.4196	34,253,155,875 ADA *	$404,886,268.28	-1.04%	-2.48%	-5.95%
9	SOL Solana	SOL	$11,393,119,249.46	$32.06	355,416,348 SOL *	$532,211,083.89	-0.81%	-1.27%	-0.86%
10	DOGE Dogecoin	DOGE	$7,865,818,784.66	$0.05929	132,670,764,300 DOGE	$198,168,354.35	-0.71%	-2.21%	-3.05%
11	DOT Polkadot	DOT	$6,952,768,096.08	$6.1633	1,128,091,739 DOT *	$200,153,795.66	-1.39%	-1.74%	-0.61%
12	DAI Dai	DAI	$6,830,210,006.01	$0.9996	6,832,611,509 DAI *	$244,075,699.42	0.07%	0.02%	-0.02%
13	MATIC Polygon	MATIC	$6,675,209,425.46	$0.7643	8,734,317,475 MATIC *	$208,719,269.43	-1.40%	-0.21%	3.25%
14	SHIB Shiba Inu	SHIB	$6,009,131,509.30	$0.00001094	549,063,278,876,302 SHIB *	$176,957,003.67	-0.89%	-1.96%	-0.64%
15	TRX TRON	TRX	$5,621,615,915.11	$0.06088	92,340,729,147 TRX *	$388,404,433.07	-0.58%	0.67%	1.93%
16	AVAX Avalanche	AVAX	$4,894,804,403.14	$16.53	296,055,919 AVAX *	$171,162,153.53	-1.23%	-2.58%	-4.60%
17	UNI Uniswap	UNI	$4,766,835,265.09	$6.2540	762,209,327 UNI *	$140,262,196.91	-0.82%	-2.41%	10.24%
18	WBTC Wrapped Bitcoin	WBTC	$4,661,339,146.37	$19,037.03	244,856 WBTC *	$73,060,126.64	-0.65%	-1.42%	1.29%
19	LEO UNUS SED LEO	LEO	$3,903,706,963.56	$4.0921	953,954,130 LEO *	$2,815,647.27	0.60%	-0.69%	0.29%
20	LTC Litecoin	LTC	$3,701,293,295.90	$51.91	71,299,881 LTC	$270,394,847.60	-1.44%	-1.88%	-1.37%
	Ethereum Classic
	Chainlink
	Cosmos
	FTX Token
	Stellar
	Cronos
	NEAR Protocol
	Monero
	Algorand
	Bitcoin Cash
	Terra Classic
	Flow
	Toncoin
	VeChain
	Filecoin
	Quant
	Internet Computer
	ApeCoin
	Chiliz
	Hedera
	Decentraland
	Tezos
	The Sandbox
	EOS
	Elrond
	Theta Network
	Aave
	Axie Infinity
	Pax Dollar
	OKB
	Bitcoin SV
	KuCoin Token
	TrueUSD
	Zcash
	USDD
	eCash
	IOTA
	Maker
	BitTorrent-New
	Neutrino USD
	PancakeSwap
	The Graph
	Huobi Token
	Helium
	Neo
	Klaytn
	Fantom
	PAX Gold
	Synthetix
	THORChain
	Nexo
	GateToken
	Curve DAO Token
	Lido DAO
	Enjin Coin
	Dash
	Basic Attention Token
	Stacks
	Compound
	Fei USD
	Reserve Rights
	Zilliqa
	Kava
	Waves
	Ravencoin
	Mina
	XDC Network
	Loopring
	Decred
	Trust Wallet Token
	STEPN
	NEM
	Celo
	Bitcoin Gold
	Kusama
	Holo
	1inch Network
	BinaryX
	Celsius
	Convex Finance
	TerraClassicUSD
	Terra
	Gemini Dollar
	Arweave
	Gnosis
	Oasis Network
	Qtum
	Ankr
	yearn.finance
	Ethereum Name Service
	Gala
	Kadena
	Theta Fuel
	Golem
	Braintrust
	IoTeX
	Harmony
	JUST
	OMG Network
	Flux
	Balancer
	0x
	Polymath
	BORA
	Livepeer
	Hive
	IOST
	ICON
	Symbol
	Amp
	Kyber Network Crystal v2
	Optimism
	Serum
	Ontology
	WAX
	Storj
	MXC
	Moonbeam
	Siacoin
	Casper
	Immutable X
	Chia
	Horizen
	Audius
	SXP
	ABBC Coin
	SwissBorg
	UMA
	WOO Network
	PlayDapp
	Voyager Token
	SKALE Network
	Secret
	DigiByte
	APENFT
	Smooth Love Potion
	Dogelon Mars
	SushiSwap
	DAO Maker
	Nervos Network
	Civic
	Lisk
	Pundi X (New)
	Keep Network
	COTI
	Velas
	MediBloc
	Render Token
	Injective
	Energy Web Token
	CEEK VR
	Ren
	ConstitutionDAO
	Syscoin
	Nano
	NuCypher
	Celer Network
	Bitcoin Standard Hashrate Token
	Ontology Gas
	Request
	Spell Token
	Orbs
	Ultra
	Tribe
	iExec RLC
	Acala Token
	Reef
	Status
	WINkLink
	Function X
	Ardor
	MX TOKEN
	Powerledger
	Ocean Protocol
	Prom
	API3
	Dent
	Constellation
	XYO
	Conflux