Ιστορικό Στιγμιότυπο - 23 September 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$369,718,966,324.75	$19,297.64	19,158,768 BTC	$38,896,078,052.07	<0.01%	-0.60%	-2.40%
2	ETH Ethereum	ETH	$162,707,764,850.43	$1,328.26	122,496,965 ETH *	$18,771,106,339.01	-0.15%	0.04%	-7.27%
3	USDT Tether	USDT	$67,953,444,671.53	$0.9999	67,954,703,168 USDT *	$58,265,731,392.11	0.00%	0.00%	<0.01%
4	USDC USD Coin	USDC	$49,740,906,430.95	$0.9999	49,741,258,322 USDC *	$5,282,910,707.98	-0.01%	<0.01%	-0.01%
5	BNB BNB	BNB	$44,630,120,017.99	$276.63	161,337,261 BNB *	$869,618,433.07	0.03%	0.41%	0.72%
6	XRP XRP	XRP	$25,281,849,965.96	$0.5072	49,848,747,475 XRP *	$7,798,770,581.70	-3.30%	4.55%	42.19%
7	BUSD Binance USD	BUSD	$20,521,006,030.20	$1.0002	20,517,253,085 BUSD *	$9,334,269,252.76	<0.01%	0.05%	-0.02%
8	ADA Cardano	ADA	$15,806,751,682.96	$0.4618	34,227,044,687 ADA *	$1,025,328,778.31	-0.51%	0.62%	-2.60%
9	SOL Solana	SOL	$11,939,083,169.38	$33.68	354,521,257 SOL *	$982,495,446.97	-0.08%	3.91%	4.56%
10	DOGE Dogecoin	DOGE	$8,402,822,198.25	$0.06334	132,670,764,300 DOGE	$704,823,246.72	-0.90%	6.27%	4.82%
11	DOT Polkadot	DOT	$7,209,385,357.75	$6.4381	1,119,805,523 DOT *	$353,107,766.55	-0.21%	-0.15%	-6.65%
12	DAI Dai	DAI	$6,981,670,713.76	$1.0001	6,980,800,264 DAI *	$296,511,849.64	-0.02%	0.04%	<0.01%
13	MATIC Polygon	MATIC	$6,801,499,268.02	$0.7787	8,734,317,475 MATIC *	$474,826,576.99	0.26%	3.44%	-3.39%
14	SHIB Shiba Inu	SHIB	$6,081,444,331.86	$0.00001108	549,063,278,876,302 SHIB *	$337,933,781.31	-0.24%	2.04%	-4.15%
15	TRX TRON	TRX	$5,582,565,735.11	$0.06045	92,354,196,550 TRX *	$376,538,248.84	-0.12%	0.31%	-1.38%
16	AVAX Avalanche	AVAX	$5,313,759,603.04	$17.96	295,870,038 AVAX *	$277,003,761.42	-0.05%	1.52%	-0.54%
17	WBTC Wrapped Bitcoin	WBTC	$4,711,385,754.49	$19,253.17	244,707 WBTC *	$247,048,661.77	0.12%	-0.72%	-2.50%
18	UNI Uniswap	UNI	$4,506,487,676.03	$5.9124	762,209,327 UNI *	$115,600,401.78	-0.46%	3.02%	1.62%
19	ATOM Cosmos	ATOM	$4,073,111,354.27	$14.22	286,370,297 ATOM *	$679,683,423.83	-1.24%	-2.91%	-14.29%
20	LEO UNUS SED LEO	LEO	$4,056,187,989.41	$4.2520	953,954,130 LEO *	$5,010,265.68	-1.03%	-13.40%	-13.71%
	Ethereum Classic
	Litecoin
	Chainlink
	FTX Token
	Stellar
	Cronos
	NEAR Protocol
	Algorand
	Monero
	Bitcoin Cash
	Flow
	ApeCoin
	VeChain
	Filecoin
	Toncoin
	Chiliz
	Internet Computer
	Terra Classic
	Hedera
	The Sandbox
	Tezos
	Decentraland
	Quant
	EOS
	Theta Network
	Elrond
	Axie Infinity
	Aave
	TrueUSD
	Bitcoin SV
	Pax Dollar
	OKB
	KuCoin Token
	Zcash
	IOTA
	eCash
	BitTorrent-New
	USDD
	The Graph
	Huobi Token
	Helium
	Maker
	Neutrino USD
	PancakeSwap
	Klaytn
	Neo
	Fantom
	Synthetix
	Lido DAO
	THORChain
	Nexo
	PAX Gold
	Curve DAO Token
	Enjin Coin
	Basic Attention Token
	Compound
	Dash
	GateToken
	Stacks
	Waves
	Zilliqa
	Fei USD
	Ravencoin
	Loopring
	Mina
	Kava
	STEPN
	Trust Wallet Token
	Celo
	XDC Network
	NEM
	Celsius
	Bitcoin Gold
	Holo
	Decred
	Kusama
	1inch Network
	Arweave
	Terra
	Reserve Rights
	Convex Finance
	Oasis Network
	BinaryX
	Gnosis
	yearn.finance
	Qtum
	TerraClassicUSD
	Gemini Dollar
	Ankr
	Braintrust
	Gala
	Theta Fuel
	IoTeX
	Kadena
	Ethereum Name Service
	Golem
	Flux
	OMG Network
	Harmony
	Livepeer
	0x
	Balancer
	BORA
	IOST
	ICON
	JUST
	Optimism
	Hive
	Kyber Network Crystal v2
	Symbol
	Amp
	Serum
	Ontology
	Storj
	WAX
	Siacoin
	Polymath
	Moonbeam
	Audius
	Horizen
	Immutable X
	SXP
	Voyager Token
	Casper
	Chia
	ABBC Coin
	SwissBorg
	UMA
	Secret
	WOO Network
	PlayDapp
	MXC
	DigiByte
	APENFT
	Smooth Love Potion
	SKALE Network
	DAO Maker
	Dogelon Mars
	SushiSwap
	Ellipsis
	Civic
	Pundi X (New)
	Nervos Network
	Keep Network
	MediBloc
	Lisk
	Energy Web Token
	Render Token
	Syscoin
	ConstitutionDAO
	COTI
	Ultra
	CEEK VR
	Injective
	Acala Token
	Ren
	Celer Network
	Bitcoin Standard Hashrate Token
	NuCypher
	Spell Token
	Ontology Gas
	Status
	Nano
	Request
	Velas
	iExec RLC
	Orbs
	Ardor
	MX TOKEN
	Reef
	Function X
	Ocean Protocol
	WINkLink
	Powerledger
	Dent
	Tribe
	API3
	Prom
	XYO
	Conflux