Ιστορικό Στιγμιότυπο - 17 September 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$385,513,277,844.78	$20,127.58	19,153,487 BTC	$24,957,448,100.30	<0.01%	1.80%	-7.16%
2	ETH Ethereum	ETH	$179,913,195,986.60	$1,469.74	122,411,443 ETH	$10,798,098,671.10	0.35%	2.60%	-17.25%
3	USDT Tether	USDT	$67,930,189,531.40	$1.0001	67,923,548,349 USDT *	$34,904,822,688.94	<0.01%	0.01%	-0.02%
4	USDC USD Coin	USDC	$50,212,373,449.24	$1.0000	50,210,783,408 USDC *	$3,630,797,018.03	-0.01%	-0.01%	0.02%
5	BNB BNB	BNB	$45,053,322,422.86	$279.25	161,337,261 BNB *	$560,951,664.17	-0.01%	1.67%	-5.97%
6	BUSD Binance USD	BUSD	$20,514,799,792.56	$0.9999	20,517,253,085 BUSD *	$5,929,154,239.28	-0.02%	-0.05%	-0.01%
7	XRP XRP	XRP	$18,784,590,638.59	$0.377	49,826,021,773 XRP *	$1,621,592,329.83	0.34%	5.70%	5.40%
8	ADA Cardano	ADA	$16,651,995,880.68	$0.4872	34,182,044,153 ADA *	$511,814,024.62	0.54%	2.75%	-4.93%
9	SOL Solana	SOL	$11,947,252,004.48	$33.75	353,984,493 SOL *	$501,302,380.48	0.58%	4.79%	-3.92%
10	DOGE Dogecoin	DOGE	$8,253,483,488.19	$0.06221	132,670,764,300 DOGE	$209,604,118.58	0.46%	2.96%	-3.96%
11	DOT Polkadot	DOT	$7,897,804,208.74	$7.0636	1,118,094,755 DOT *	$211,894,290.38	0.63%	2.42%	-9.27%
12	MATIC Polygon	MATIC	$7,244,979,964.98	$0.8295	8,734,317,475 MATIC *	$214,451,442.61	0.57%	2.91%	-8.47%
13	DAI Dai	DAI	$6,835,308,977.27	$1.0002	6,834,236,391 DAI *	$190,998,906.98	0.03%	<0.01%	0.04%
14	SHIB Shiba Inu	SHIB	$6,561,214,020.29	$0.00001195	549,063,278,876,302 SHIB *	$191,744,548.68	0.22%	3.42%	-10.10%
15	TRX TRON	TRX	$5,753,028,923.05	$0.06229	92,362,251,185 TRX *	$262,000,923.44	0.17%	1.63%	-3.68%
16	AVAX Avalanche	AVAX	$5,465,934,085.01	$18.48	295,726,230 AVAX *	$250,641,852.06	-0.11%	2.36%	-9.83%
17	WBTC Wrapped Bitcoin	WBTC	$5,005,773,501.44	$20,115.00	248,858 WBTC *	$119,520,438.26	0.02%	1.86%	-7.23%
18	LEO UNUS SED LEO	LEO	$4,752,153,534.46	$4.9815	953,954,130 LEO *	$3,150,300.62	-0.07%	1.09%	-0.13%
19	ETC Ethereum Classic	ETC	$4,714,839,818.02	$34.44	136,918,211 ETC	$620,990,378.79	0.19%	1.13%	-12.49%
20	ATOM Cosmos	ATOM	$4,716,638,642.66	$16.47	286,370,297 ATOM *	$588,827,417.27	0.03%	-0.75%	2.63%
	Uniswap
	Litecoin
	Chainlink
	NEAR Protocol
	FTX Token
	Stellar
	Cronos
	Monero
	Bitcoin Cash
	Algorand
	Flow
	Terra Classic
	VeChain
	ApeCoin
	Filecoin
	Internet Computer
	EOS
	Hedera
	Tezos
	Decentraland
	The Sandbox
	Chiliz
	Quant
	Elrond
	Aave
	Theta Network
	Axie Infinity
	TrueUSD
	Bitcoin SV
	Pax Dollar
	OKB
	KuCoin Token
	Zcash
	eCash
	BitTorrent-New
	IOTA
	The Graph
	USDD
	Huobi Token
	Maker
	Synthetix
	Fantom
	Neo
	Klaytn
	Neutrino USD
	PancakeSwap
	THORChain
	Lido DAO
	Curve DAO Token
	Helium
	PAX Gold
	Nexo
	Enjin Coin
	Ravencoin
	Basic Attention Token
	Dash
	Waves
	Stacks
	GateToken
	Zilliqa
	Loopring
	Fei USD
	Mina
	Trust Wallet Token
	STEPN
	Bitcoin Gold
	Kava
	Compound
	Terra
	Decred
	NEM
	Kusama
	Celsius
	Celo
	Holo
	1inch Network
	Gnosis
	yearn.finance
	Gala
	Arweave
	Kyber Network Crystal v2
	Ankr
	XDC Network
	Convex Finance
	TerraClassicUSD
	Qtum
	Oasis Network
	Golem
	Flux
	Kadena
	Gemini Dollar
	Theta Fuel
	Ethereum Name Service
	BinaryX
	IoTeX
	Optimism
	Harmony
	Balancer
	Braintrust
	OMG Network
	Reserve Rights
	BORA
	0x
	Hive
	ICON
	Livepeer
	IOST
	JUST
	Amp
	Symbol
	Serum
	Storj
	Ontology
	Audius
	Polymath
	WAX
	Moonbeam
	Voyager Token
	Siacoin
	Horizen
	Immutable X
	MXC
	Casper
	Chia
	UMA
	ABBC Coin
	SXP
	Secret
	WOO Network
	SwissBorg
	PlayDapp
	Smooth Love Potion
	APENFT
	DigiByte
	SKALE Network
	DAO Maker
	SushiSwap
	Dogelon Mars
	Civic
	Pundi X (New)
	Ellipsis
	Nervos Network
	Keep Network
	Lisk
	MediBloc
	Injective
	Ultra
	Render Token
	CEEK VR
	Spell Token
	Acala Token
	Energy Web Token
	Celer Network
	Syscoin
	Ren
	Bitcoin Standard Hashrate Token
	Nano
	NuCypher
	Ontology Gas
	Request
	Reef
	Status
	Velas
	ConstitutionDAO
	COTI
	Orbs
	Ardor
	Conflux
	Prom
	Function X
	Tribe
	Powerledger
	iExec RLC
	WINkLink
	Cartesi
	Ocean Protocol
	XYO
	Coin98
	Dent
	Numeraire