Ιστορικό Στιγμιότυπο - 14 September 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$387,631,908,834.78	$20,241.09	19,150,743 BTC	$37,872,380,889.00	-0.35%	0.28%	4.93%
2	ETH Ethereum	ETH	$200,044,200,373.75	$1,634.76	122,369,526 ETH	$17,897,150,206.29	-0.20%	3.81%	0.30%
3	USDT Tether	USDT	$67,892,953,530.34	$1.0001	67,883,333,474 USDT *	$55,170,613,417.08	<0.01%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$50,834,222,718.81	$1.0000	50,832,213,738 USDC *	$5,785,823,308.29	<0.01%	0.01%	<0.01%
5	BNB BNB	BNB	$45,075,350,228.14	$279.39	161,337,261 BNB *	$956,413,768.35	-0.13%	0.71%	0.22%
6	BUSD Binance USD	BUSD	$20,515,117,482.52	$0.9999	20,517,253,085 BUSD *	$9,927,670,951.53	0.01%	-0.01%	-0.03%
7	XRP XRP	XRP	$17,044,594,426.56	$0.3421	49,826,021,773 XRP *	$1,227,835,853.60	-0.19%	2.74%	1.40%
8	ADA Cardano	ADA	$16,454,422,063.67	$0.4814	34,182,044,153 ADA *	$737,527,013.02	<0.01%	3.76%	0.44%
9	SOL Solana	SOL	$12,062,868,030.94	$34.09	353,837,270 SOL *	$1,003,604,223.61	-0.18%	3.26%	4.22%
10	DOGE Dogecoin	DOGE	$8,115,822,873.22	$0.06117	132,670,764,300 DOGE	$369,554,274.14	-0.20%	2.44%	0.11%
11	DOT Polkadot	DOT	$8,046,879,731.73	$7.2032	1,117,131,532 DOT *	$318,044,356.99	-0.28%	1.80%	0.06%
12	MATIC Polygon	MATIC	$7,553,344,650.30	$0.8648	8,734,317,475 MATIC *	$414,726,282.71	0.40%	2.20%	2.85%
13	DAI Dai	DAI	$6,833,988,190.78	$1.0001	6,833,191,732 DAI *	$698,410,149.05	-0.01%	0.17%	-0.02%
14	SHIB Shiba Inu	SHIB	$6,696,948,367.06	$0.0000122	549,063,278,876,302 SHIB *	$323,663,526.67	-0.07%	0.82%	-0.51%
15	TRX TRON	TRX	$5,690,535,593.57	$0.06161	92,366,311,948 TRX *	$348,252,167.67	0.08%	1.45%	-0.34%
16	AVAX Avalanche	AVAX	$5,653,859,992.02	$19.12	295,692,224 AVAX *	$416,816,639.75	0.02%	1.25%	0.46%
17	ETC Ethereum Classic	ETC	$5,382,770,480.61	$39.33	136,876,164 ETC	$1,603,747,405.69	1.82%	11.28%	5.54%
18	WBTC Wrapped Bitcoin	WBTC	$5,050,167,740.03	$20,252.70	249,358 WBTC *	$186,309,257.18	-0.19%	0.47%	5.06%
19	UNI Uniswap	UNI	$4,716,715,254.10	$6.1882	762,208,927 UNI *	$100,209,428.55	-0.32%	2.39%	1.07%
20	LEO UNUS SED LEO	LEO	$4,636,958,476.27	$4.8608	953,954,130 LEO *	$3,248,388.58	0.11%	-1.83%	-5.28%
	Litecoin
	Cosmos
	Chainlink
	NEAR Protocol
	FTX Token
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Algorand
	Flow
	Terra Classic
	VeChain
	Filecoin
	Internet Computer
	ApeCoin
	Hedera
	EOS
	Tezos
	Decentraland
	The Sandbox
	Quant
	Aave
	Chiliz
	Elrond
	Theta Network
	Axie Infinity
	TrueUSD
	Bitcoin SV
	Zcash
	Pax Dollar
	OKB
	KuCoin Token
	eCash
	BitTorrent-New
	The Graph
	IOTA
	USDD
	Ravencoin
	Huobi Token
	Maker
	Synthetix
	Neo
	Klaytn
	Fantom
	Neutrino USD
	THORChain
	PancakeSwap
	Curve DAO Token
	Lido DAO
	PAX Gold
	Helium
	Nexo
	Enjin Coin
	Dash
	Basic Attention Token
	Waves
	Stacks
	GateToken
	Zilliqa
	Loopring
	Celsius
	Compound
	Bitcoin Gold
	Mina
	Trust Wallet Token
	Fei USD
	STEPN
	Kusama
	Decred
	Gnosis
	Kava
	Terra
	NEM
	Celo
	TerraClassicUSD
	Holo
	1inch Network
	Kyber Network Crystal v2
	Gala
	yearn.finance
	Convex Finance
	Ankr
	XDC Network
	Flux
	Arweave
	BinaryX
	Qtum
	Kadena
	Theta Fuel
	Golem
	Oasis Network
	Gemini Dollar
	Ethereum Name Service
	Optimism
	Balancer
	IoTeX
	Harmony
	OMG Network
	Hive
	Braintrust
	BORA
	Reserve Rights
	0x
	Livepeer
	ICON
	Amp
	IOST
	JUST
	Polymath
	Symbol
	Serum
	Storj
	Audius
	Ontology
	Voyager Token
	Siacoin
	WAX
	Moonbeam
	Immutable X
	Horizen
	MXC
	SwissBorg
	UMA
	Chia
	SXP
	Secret
	Casper
	ABBC Coin
	WOO Network
	PlayDapp
	Pundi X (New)
	Smooth Love Potion
	SKALE Network
	DigiByte
	DAO Maker
	APENFT
	Dogelon Mars
	SushiSwap
	Civic
	Nervos Network
	Ellipsis
	Keep Network
	Lisk
	Render Token
	MediBloc
	Energy Web Token
	CEEK VR
	Conflux
	Ultra
	Spell Token
	Celer Network
	Injective
	Ren
	Acala Token
	Bitcoin Standard Hashrate Token
	Request
	Nano
	NuCypher
	Function X
	Syscoin
	Ontology Gas
	Tribe
	Reef
	Orbs
	Ardor
	COTI
	ConstitutionDAO
	Powerledger
	Status
	XYO
	WINkLink
	Velas
	Numeraire
	iExec RLC
	Ocean Protocol
	Prom
	Bancor
	Constellation
	Dent