Ιστορικό Στιγμιότυπο - 12 September 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$428,373,958,242.41	$22,370.45	19,149,100 BTC	$50,212,088,965.20	0.34%	2.76%	12.91%
2	ETH Ethereum	ETH	$209,669,571,067.84	$1,713.77	122,344,397 ETH	$17,688,391,309.71	0.45%	-2.73%	5.97%
3	USDT Tether	USDT	$67,737,997,534.69	$1.0002	67,724,203,603 USDT *	$66,834,639,114.18	<0.01%	-0.01%	0.02%
4	USDC USD Coin	USDC	$51,430,360,844.23	$1.0000	51,429,795,382 USDC *	$6,603,561,164.15	0.02%	<0.01%	0.01%
5	BNB BNB	BNB	$47,378,094,637.03	$293.66	161,337,261 BNB *	$998,624,527.64	0.67%	-0.51%	6.13%
6	BUSD Binance USD	BUSD	$20,128,971,377.69	$1.0002	20,124,060,214 BUSD *	$11,986,192,445.88	0.01%	0.04%	0.02%
7	XRP XRP	XRP	$17,909,722,399.36	$0.3594	49,826,021,773 XRP *	$1,077,587,297.03	0.84%	1.22%	7.95%
8	ADA Cardano	ADA	$17,143,865,605.36	$0.5015	34,182,044,153 ADA *	$856,809,100.34	-0.41%	-1.61%	0.49%
9	SOL Solana	SOL	$13,226,280,441.43	$37.42	353,415,346 SOL *	$1,701,399,969.79	0.40%	7.03%	16.24%
10	DOT Polkadot	DOT	$8,554,082,166.38	$7.6618	1,116,451,944 DOT *	$479,107,651.69	0.05%	-0.47%	4.04%
11	DOGE Dogecoin	DOGE	$8,478,271,266.07	$0.0639	132,670,764,300 DOGE	$383,630,738.90	0.21%	0.30%	1.86%
12	MATIC Polygon	MATIC	$8,123,022,607.11	$0.93	8,734,317,475 MATIC *	$676,653,495.86	0.55%	3.96%	5.51%
13	SHIB Shiba Inu	SHIB	$7,070,122,699.38	$0.00001288	549,063,278,876,302 SHIB *	$502,161,292.19	0.30%	-0.97%	2.16%
14	DAI Dai	DAI	$6,890,204,218.97	$0.9998	6,891,863,452 DAI *	$469,114,832.78	0.05%	-0.04%	-0.04%
15	AVAX Avalanche	AVAX	$6,312,006,912.35	$21.35	295,669,149 AVAX *	$729,872,503.09	0.51%	3.34%	9.89%
16	TRX TRON	TRX	$5,895,284,486.81	$0.06382	92,369,090,508 TRX *	$430,598,942.17	0.14%	-0.43%	1.38%
17	WBTC Wrapped Bitcoin	WBTC	$5,556,837,267.62	$22,329.32	248,858 WBTC *	$203,171,726.80	0.30%	2.74%	12.67%
18	ETC Ethereum Classic	ETC	$5,251,233,213.60	$38.37	136,841,881 ETC	$1,260,223,136.50	-0.32%	-0.31%	-2.87%
19	UNI Uniswap	UNI	$5,068,761,412.73	$6.6505	762,167,781 UNI *	$162,828,013.20	0.36%	2.41%	0.92%
20	LEO UNUS SED LEO	LEO	$4,805,007,373.68	$5.0369	953,954,130 LEO *	$3,647,620.28	0.05%	-0.48%	-0.78%
	Cosmos
	Litecoin
	NEAR Protocol
	FTX Token
	Chainlink
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Algorand
	Flow
	VeChain
	Filecoin
	Terra Classic
	Internet Computer
	ApeCoin
	EOS
	Hedera
	Tezos
	Decentraland
	The Sandbox
	Quant
	Aave
	Chiliz
	Elrond
	Theta Network
	Axie Infinity
	TrueUSD
	Bitcoin SV
	OKB
	Zcash
	KuCoin Token
	Pax Dollar
	The Graph
	eCash
	BitTorrent-New
	IOTA
	Huobi Token
	USDD
	Maker
	Ravencoin
	Synthetix
	Neo
	Klaytn
	Fantom
	Helium
	THORChain
	Neutrino USD
	Lido DAO
	PancakeSwap
	Curve DAO Token
	PAX Gold
	Nexo
	Enjin Coin
	Waves
	Basic Attention Token
	Stacks
	Dash
	Terra
	Zilliqa
	GateToken
	Loopring
	Bitcoin Gold
	Mina
	STEPN
	Kusama
	Gnosis
	Kava
	NEM
	Fei USD
	Decred
	Trust Wallet Token
	TerraClassicUSD
	Golem
	Celo
	Compound
	Holo
	1inch Network
	Ankr
	Convex Finance
	Arweave
	Gala
	yearn.finance
	Celsius
	Qtum
	Kyber Network Crystal v2
	XDC Network
	Kadena
	Oasis Network
	Flux
	Theta Fuel
	BinaryX
	Balancer
	Ethereum Name Service
	Optimism
	IoTeX
	Harmony
	Gemini Dollar
	OMG Network
	BORA
	0x
	Livepeer
	Reserve Rights
	ICON
	Amp
	Voyager Token
	Braintrust
	JUST
	Hive
	IOST
	Polymath
	Audius
	Symbol
	Storj
	Serum
	Ontology
	WAX
	Moonbeam
	Siacoin
	Horizen
	Immutable X
	SXP
	Chia
	SwissBorg
	Secret
	WOO Network
	UMA
	ABBC Coin
	PlayDapp
	MXC
	SKALE Network
	Casper
	Smooth Love Potion
	DigiByte
	SushiSwap
	APENFT
	Dogelon Mars
	DAO Maker
	Civic
	Pundi X (New)
	Render Token
	Keep Network
	Lisk
	CEEK VR
	MediBloc
	Energy Web Token
	Ellipsis
	Ultra
	Request
	Spell Token
	Ren
	Injective
	Nervos Network
	Celer Network
	Syscoin
	Bitcoin Standard Hashrate Token
	NuCypher
	Nano
	Status
	Loom Network
	Acala Token
	Ontology Gas
	Ardor
	Prom
	Orbs
	ConstitutionDAO
	Powerledger
	COTI
	iExec RLC
	Conflux
	Reef
	Ocean Protocol
	Numeraire
	XYO
	Tribe
	WINkLink
	Chromia
	Function X
	Frax Share
	dYdX