Ιστορικό Στιγμιότυπο - 07 September 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$369,299,496,559.03	$19,290.32	19,144,287 BTC	$35,239,757,133.88	-0.28%	2.40%	-3.79%
2	ETH Ethereum	ETH	$199,305,881,389.88	$1,629.91	122,280,570 ETH	$19,560,363,854.11	-0.48%	4.36%	4.91%
3	USDT Tether	USDT	$67,553,051,342.80	$1.0001	67,545,704,103 USDT *	$52,755,357,560.57	<0.01%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$51,689,106,056.97	$0.9999	51,689,470,351 USDC *	$5,925,798,240.13	<0.01%	0.01%	0.00%
5	BNB BNB	BNB	$44,974,585,825.42	$278.76	161,337,261 BNB *	$963,734,559.52	0.31%	6.13%	-0.17%
6	BUSD Binance USD	BUSD	$19,710,977,950.00	$1.0002	19,706,930,458 BUSD *	$9,439,836,893.52	<0.01%	0.02%	-0.01%
7	XRP XRP	XRP	$16,749,087,225.86	$0.3374	49,646,492,379 XRP *	$1,128,804,315.14	0.14%	4.70%	2.90%
8	ADA Cardano	ADA	$16,382,850,423.84	$0.4793	34,182,044,153 ADA *	$693,147,052.02	0.47%	3.50%	7.30%
9	SOL Solana	SOL	$11,546,558,098.30	$32.71	352,987,878 SOL *	$779,212,909.20	0.05%	5.89%	3.93%
10	DOGE Dogecoin	DOGE	$8,106,725,009.20	$0.0611	132,670,764,300 DOGE	$324,781,386.52	0.04%	3.60%	-0.37%
11	DOT Polkadot	DOT	$8,023,576,489.07	$7.1985	1,114,619,895 DOT *	$352,829,091.27	-0.37%	4.64%	2.44%
12	MATIC Polygon	MATIC	$7,344,212,740.89	$0.8408	8,734,317,475 MATIC *	$416,321,463.19	0.00%	2.68%	1.08%
13	DAI Dai	DAI	$6,849,802,213.58	$1.0003	6,847,801,265 DAI *	$504,995,802.82	0.05%	0.17%	0.07%
14	SHIB Shiba Inu	SHIB	$6,731,341,097.41	$0.00001226	549,063,278,876,302 SHIB *	$322,581,606.51	-0.02%	2.11%	1.35%
15	TRX TRON	TRX	$5,710,415,758.78	$0.06182	92,373,491,386 TRX *	$399,831,006.65	0.10%	1.73%	-2.51%
16	AVAX Avalanche	AVAX	$5,610,716,449.79	$19.03	294,792,371 AVAX *	$298,559,963.59	0.16%	4.46%	-0.50%
17	ETC Ethereum Classic	ETC	$5,095,296,245.76	$37.26	136,750,199 ETC	$2,146,173,021.47	0.02%	7.64%	14.94%
18	LEO UNUS SED LEO	LEO	$4,895,194,954.74	$5.1315	953,954,130 LEO *	$3,973,389.90	0.07%	-0.19%	-11.18%
19	WBTC Wrapped Bitcoin	WBTC	$4,789,568,024.64	$19,277.10	248,459 WBTC *	$207,411,027.92	-0.22%	2.24%	-3.73%
20	UNI Uniswap	UNI	$4,566,693,143.90	$6.1225	745,890,489 UNI *	$97,596,010.44	-0.38%	4.69%	-0.31%
	Litecoin
	Cosmos
	FTX Token
	Chainlink
	NEAR Protocol
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Algorand
	Flow
	VeChain
	EOS
	Internet Computer
	Filecoin
	Decentraland
	ApeCoin
	Tezos
	The Sandbox
	Hedera
	Aave
	Elrond
	Chiliz
	Quant
	Axie Infinity
	Theta Network
	TrueUSD
	Bitcoin SV
	Pax Dollar
	KuCoin Token
	Zcash
	OKB
	BitTorrent-New
	eCash
	IOTA
	USDD
	Huobi Token
	Maker
	The Graph
	Synthetix
	Klaytn
	Helium
	Fantom
	Neutrino USD
	Neo
	Curve DAO Token
	Lido DAO
	THORChain
	PancakeSwap
	PAX Gold
	Enjin Coin
	Nexo
	Dash
	Basic Attention Token
	Waves
	Stacks
	Zilliqa
	Loopring
	Mina
	Fei USD
	TerraClassicUSD
	Bitcoin Gold
	Decred
	Kusama
	Gnosis
	Trust Wallet Token
	Kava
	STEPN
	Ravencoin
	NEM
	Celo
	1inch Network
	Convex Finance
	Gemini Dollar
	Compound
	Holo
	yearn.finance
	Gala
	Ankr
	Flux
	Arweave
	Qtum
	Celsius
	XDC Network
	GateToken
	Balancer
	Kyber Network Crystal v2
	Oasis Network
	Ethereum Name Service
	Kadena
	Theta Fuel
	Voyager Token
	Optimism
	IoTeX
	BORA
	OMG Network
	Reserve Rights
	Livepeer
	Harmony
	ICON
	0x
	Amp
	IOST
	Audius
	Braintrust
	JUST
	Hive
	Golem
	Symbol
	Storj
	Serum
	Ontology
	Siacoin
	ABBC Coin
	WAX
	Immutable X
	Horizen
	Moonbeam
	UMA
	MXC
	SXP
	Chia
	SKALE Network
	WOO Network
	SwissBorg
	Secret
	Polymath
	Smooth Love Potion
	DAO Maker
	SushiSwap
	Casper
	APENFT
	DigiByte
	Dogelon Mars
	PlayDapp
	CEEK VR
	Civic
	Ellipsis
	Spell Token
	Keep Network
	Lisk
	Render Token
	Pundi X (New)
	MediBloc
	Celer Network
	Request
	Bitcoin Standard Hashrate Token
	Ren
	Nervos Network
	Energy Web Token
	Tribe
	Nano
	Ultra
	Ocean Protocol
	Injective
	Ontology Gas
	NuCypher
	ConstitutionDAO
	Conflux
	Rally
	Orbs
	COTI
	Function X
	Ardor
	Numeraire
	API3
	WINkLink
	Chromia
	iExec RLC
	Frax Share
	Dent
	Prom
	Powerledger
	XYO
	Status
	Syscoin
	Telcoin
	dYdX
	Bancor
	Constellation