Ιστορικό Στιγμιότυπο - 28 August 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$375,367,382,007.85	$19,616.81	19,134,981 BTC	$24,366,810,590.82	-1.60%	-2.12%	-8.90%
2	ETH Ethereum	ETH	$174,741,315,285.27	$1,430.55	122,149,971 ETH	$12,823,572,918.10	-2.50%	-4.08%	-11.66%
3	USDT Tether	USDT	$67,551,567,244.39	$1.0000	67,549,664,915 USDT *	$34,337,927,086.98	0.00%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$52,200,895,875.09	$1.0000	52,199,284,884 USDC *	$6,479,740,106.68	<0.01%	<0.01%	-0.01%
5	BNB BNB	BNB	$44,569,560,737.40	$276.25	161,337,261 BNB *	$758,285,305.39	-1.23%	-0.56%	-8.54%
6	BUSD Binance USD	BUSD	$19,152,402,056.18	$1.0005	19,142,664,180 BUSD *	$3,901,333,042.34	0.02%	0.03%	0.04%
7	XRP XRP	XRP	$16,005,208,825.41	$0.3231	49,537,223,666 XRP *	$596,573,621.10	-2.58%	-3.65%	-6.43%
8	ADA Cardano	ADA	$14,515,263,479.98	$0.43	33,752,565,071 ADA	$519,341,943.44	-1.90%	-4.37%	-7.23%
9	SOL Solana	SOL	$10,618,466,610.71	$30.39	349,380,311 SOL *	$562,501,615.01	-3.05%	-3.65%	-16.81%
10	DOGE Dogecoin	DOGE	$8,197,164,607.49	$0.06179	132,670,764,300 DOGE	$295,086,067.19	-2.55%	-2.83%	-11.03%
11	DOT Polkadot	DOT	$7,606,224,392.15	$6.8432	1,111,504,010 DOT *	$232,920,698.45	-2.21%	-2.92%	-8.01%
12	DAI Dai	DAI	$6,928,175,802.38	$0.9987	6,937,182,272 DAI *	$335,101,094.12	-0.05%	-0.15%	-0.10%
13	MATIC Polygon	MATIC	$6,652,117,597.23	$0.7843	8,482,124,683 MATIC *	$416,300,398.47	-3.03%	-2.62%	-4.38%
14	SHIB Shiba Inu	SHIB	$6,463,109,789.49	$0.00001177	549,063,278,876,302 SHIB *	$328,030,701.67	-3.30%	-3.20%	-12.80%
15	TRX TRON	TRX	$5,679,257,770.69	$0.06147	92,388,654,796 TRX *	$296,252,043.96	-1.05%	-2.27%	-6.84%
16	AVAX Avalanche	AVAX	$5,253,869,084.64	$18.43	285,065,670 AVAX *	$368,370,708.29	-1.62%	-8.20%	-19.79%
17	LEO UNUS SED LEO	LEO	$4,920,894,179.58	$5.1584	953,954,130 LEO *	$3,320,051.58	-0.85%	0.26%	0.93%
18	WBTC Wrapped Bitcoin	WBTC	$4,847,216,623.68	$19,564.12	247,761 WBTC *	$119,511,170.87	-1.70%	-2.40%	-9.23%
19	UNI Uniswap	UNI	$4,285,452,427.83	$5.7478	745,582,813 UNI *	$117,093,214.08	-2.50%	-5.23%	-20.35%
20	ETC Ethereum Classic	ETC	$4,216,304,807.04	$30.87	136,578,310 ETC	$726,812,375.94	-3.94%	-6.42%	-8.31%
	Litecoin
	FTX Token
	Chainlink
	Cosmos
	Cronos
	NEAR Protocol
	Monero
	Stellar
	Bitcoin Cash
	Algorand
	Flow
	VeChain
	Internet Computer
	Filecoin
	ApeCoin
	EOS
	Decentraland
	The Sandbox
	Hedera
	Tezos
	Chiliz
	Elrond
	Quant
	Aave
	TrueUSD
	Theta Network
	Axie Infinity
	Bitcoin SV
	Pax Dollar
	OKB
	Zcash
	eCash
	KuCoin Token
	BitTorrent-New
	IOTA
	Huobi Token
	USDD
	Maker
	Helium
	Klaytn
	Synthetix
	The Graph
	Neutrino USD
	Fantom
	Neo
	THORChain
	PAX Gold
	PancakeSwap
	Curve DAO Token
	Nexo
	Lido DAO
	Basic Attention Token
	Dash
	Stacks
	Waves
	Zilliqa
	Loopring
	Enjin Coin
	Mina
	Fei USD
	Kava
	Decred
	Bitcoin Gold
	NEM
	Trust Wallet Token
	STEPN
	Kusama
	Gnosis
	1inch Network
	Celo
	Holo
	Gala
	Ankr
	Arweave
	GateToken
	Convex Finance
	XDC Network
	Compound
	Gemini Dollar
	Qtum
	yearn.finance
	Kadena
	Oasis Network
	Theta Fuel
	IoTeX
	Kyber Network Crystal v2
	Ravencoin
	BORA
	Celsius
	Amp
	Flux
	Symbol
	0x
	Balancer
	Optimism
	OMG Network
	JUST
	ICON
	Reserve Rights
	TerraClassicUSD
	Golem
	Harmony
	IOST
	Hive
	Livepeer
	Ethereum Name Service
	Audius
	Storj
	WAX
	Ontology
	Siacoin
	Serum
	Moonbeam
	Horizen
	Secret
	MXC
	Immutable X
	UMA
	Chia
	SXP
	ABBC Coin
	Braintrust
	Polymath
	SKALE Network
	Smooth Love Potion
	SwissBorg
	Casper
	WOO Network
	APENFT
	DAO Maker
	DigiByte
	Dogelon Mars
	PlayDapp
	Civic
	CEEK VR
	Ellipsis
	Lisk
	Spell Token
	Keep Network
	Pundi X (New)
	Bitcoin Standard Hashrate Token
	Nervos Network
	Render Token
	SushiSwap
	MediBloc
	Energy Web Token
	Voyager Token
	Celer Network
	Nano
	WINkLink
	Ren
	Ontology Gas
	NuCypher
	Ultra
	Orbs
	ConstitutionDAO
	Injective
	XYO
	Conflux
	Tribe
	Request
	Function X
	Ardor
	Rally
	Powerledger
	dYdX
	Numeraire
	MX TOKEN
	Status
	iExec RLC
	Velas
	COTI
	Telcoin
	Ocean Protocol
	Frax Share
	sUSD
	Bancor
	Acala Token
	Chromia
	Dent