Ιστορικό Στιγμιότυπο - 27 August 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$383,478,483,268.59	$20,041.74	19,133,993 BTC	$30,116,729,775.56	0.06%	-1.08%	-5.31%
2	ETH Ethereum	ETH	$182,154,372,410.71	$1,491.40	122,136,904 ETH	$18,120,831,898.80	0.41%	-1.09%	-5.43%
3	USDT Tether	USDT	$67,550,972,480.58	$1.0000	67,549,664,915 USDT *	$43,316,381,516.76	-0.01%	0.00%	<0.01%
4	USDC USD Coin	USDC	$52,247,371,780.88	$1.0000	52,246,922,541 USDC *	$12,367,955,267.63	0.00%	<0.01%	-0.02%
5	BNB BNB	BNB	$44,819,743,903.24	$277.80	161,337,261 BNB *	$962,669,292.27	0.43%	-0.64%	-2.08%
6	BUSD Binance USD	BUSD	$19,299,545,090.30	$1.0002	19,294,808,592 BUSD *	$5,418,792,298.57	0.01%	0.02%	0.01%
7	XRP XRP	XRP	$16,612,156,192.69	$0.3353	49,537,223,666 XRP *	$920,820,398.98	0.08%	-0.89%	-0.65%
8	ADA Cardano	ADA	$15,359,990,973.37	$0.4497	34,155,827,433 ADA	$733,099,946.45	0.39%	4.37%	-0.37%
9	SOL Solana	SOL	$11,020,331,826.16	$31.54	349,381,170 SOL *	$764,882,265.49	0.39%	-0.58%	-10.57%
10	DOGE Dogecoin	DOGE	$8,436,101,140.54	$0.06359	132,670,764,300 DOGE	$380,887,727.11	0.27%	0.02%	-8.56%
11	DOT Polkadot	DOT	$7,832,202,756.00	$7.0487	1,111,161,738 DOT *	$309,589,522.47	-0.20%	1.80%	-2.55%
12	DAI Dai	DAI	$6,940,751,369.57	$1.0002	6,939,660,823 DAI *	$457,308,373.96	0.04%	0.08%	-0.05%
13	MATIC Polygon	MATIC	$6,831,058,504.23	$0.8053	8,482,124,683 MATIC *	$494,847,399.98	0.36%	5.45%	2.35%
14	SHIB Shiba Inu	SHIB	$6,676,895,629.88	$0.00001216	549,063,278,876,302 SHIB *	$437,249,950.27	0.44%	-2.01%	-5.70%
15	TRX TRON	TRX	$5,811,298,874.04	$0.0629	92,388,904,043 TRX *	$420,606,764.43	0.23%	2.03%	-4.39%
16	AVAX Avalanche	AVAX	$5,722,928,116.76	$20.08	285,038,208 AVAX *	$351,975,084.89	0.11%	-2.53%	-9.98%
17	WBTC Wrapped Bitcoin	WBTC	$4,966,514,511.12	$20,045.62	247,761 WBTC *	$200,426,296.03	0.16%	-0.84%	-5.26%
18	LEO UNUS SED LEO	LEO	$4,908,156,809.27	$5.1451	953,954,130 LEO *	$3,530,614.67	0.02%	-0.07%	1.61%
19	UNI Uniswap	UNI	$4,521,914,862.36	$6.0649	745,582,013 UNI *	$128,446,568.57	0.28%	-1.23%	-13.48%
20	ETC Ethereum Classic	ETC	$4,504,981,007.49	$32.99	136,561,966 ETC	$1,000,543,071.12	0.70%	-2.65%	0.41%
	Litecoin
	FTX Token
	Chainlink
	Cosmos
	Cronos
	NEAR Protocol
	Stellar
	Monero
	Bitcoin Cash
	Algorand
	Flow
	VeChain
	Internet Computer
	Filecoin
	EOS
	ApeCoin
	Decentraland
	The Sandbox
	Chiliz
	Hedera
	Tezos
	Elrond
	Aave
	Axie Infinity
	Quant
	Theta Network
	TrueUSD
	Bitcoin SV
	OKB
	Pax Dollar
	Zcash
	KuCoin Token
	BitTorrent-New
	IOTA
	Huobi Token
	Helium
	Maker
	USDD
	Klaytn
	The Graph
	eCash
	Fantom
	Synthetix
	Neutrino USD
	Neo
	THORChain
	PAX Gold
	Curve DAO Token
	PancakeSwap
	Nexo
	Lido DAO
	Basic Attention Token
	Waves
	Dash
	Zilliqa
	Stacks
	Loopring
	Enjin Coin
	Mina
	Fei USD
	Kava
	STEPN
	Bitcoin Gold
	NEM
	Trust Wallet Token
	Decred
	Gnosis
	Kusama
	1inch Network
	Celo
	Arweave
	Holo
	Gala
	Ankr
	GateToken
	Theta Fuel
	Convex Finance
	XDC Network
	Compound
	Qtum
	Oasis Network
	yearn.finance
	Kyber Network Crystal v2
	Kadena
	Gemini Dollar
	IoTeX
	Ravencoin
	Amp
	BORA
	Balancer
	Flux
	Symbol
	0x
	TerraClassicUSD
	Harmony
	OMG Network
	JUST
	Livepeer
	ICON
	Reserve Rights
	IOST
	Golem
	Optimism
	Ethereum Name Service
	Hive
	Audius
	Storj
	Celsius
	Ontology
	WAX
	Serum
	Siacoin
	Moonbeam
	Horizen
	MXC
	Secret
	Immutable X
	Chia
	UMA
	ABBC Coin
	Braintrust
	SXP
	SKALE Network
	Polymath
	SwissBorg
	WOO Network
	Smooth Love Potion
	Casper
	APENFT
	DigiByte
	Dogelon Mars
	DAO Maker
	Voyager Token
	PlayDapp
	Civic
	CEEK VR
	Pundi X (New)
	Ellipsis
	Keep Network
	Spell Token
	SushiSwap
	Lisk
	Bitcoin Standard Hashrate Token
	Nervos Network
	Render Token
	Celer Network
	MediBloc
	Energy Web Token
	WINkLink
	Ren
	Nano
	ConstitutionDAO
	Conflux
	Ontology Gas
	NuCypher
	Injective
	Orbs
	iExec RLC
	Request
	Tribe
	dYdX
	Function X
	Rally
	Ultra
	Ardor
	Numeraire
	MX TOKEN
	COTI
	Powerledger
	Status
	Velas
	XYO
	Biconomy
	Chromia
	Telcoin
	API3
	Bancor
	Ocean Protocol
	Prom
	Dent