Ιστορικό Στιγμιότυπο - 13 August 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$467,007,252,128.58	$24,424.07	19,120,781 BTC	$22,987,346,288.83	<0.01%	0.09%	6.37%
2	ETH Ethereum	ETH	$241,628,050,423.59	$1,981.34	121,952,048 ETH	$16,038,975,215.83	0.04%	1.23%	17.12%
3	USDT Tether	USDT	$67,063,136,721.00	$1.0004	67,037,962,685 USDT *	$41,593,883,061.33	<0.01%	<0.01%	0.03%
4	USDC USD Coin	USDC	$53,812,175,801.20	$0.9999	53,814,747,793 USDC *	$5,445,129,024.05	<0.01%	-0.01%	0.02%
5	BNB BNB	BNB	$52,252,321,197.90	$323.87	161,337,261 BNB *	$991,712,327.45	-0.55%	-1.11%	2.79%
6	ADA Cardano	ADA	$18,887,553,431.78	$0.5598	33,739,028,516 ADA	$930,190,207.80	-0.08%	3.52%	9.50%
7	XRP XRP	XRP	$18,572,869,961.47	$0.378	49,139,217,191 XRP *	$590,320,028.42	-0.05%	-0.53%	1.72%
8	BUSD Binance USD	BUSD	$17,646,767,788.55	$1.0003	17,642,129,423 BUSD *	$5,407,307,109.58	0.04%	0.04%	0.03%
9	SOL Solana	SOL	$16,209,730,478.88	$46.49	348,706,224 SOL *	$1,416,039,040.17	-0.06%	2.54%	16.05%
10	DOT Polkadot	DOT	$10,282,828,420.05	$9.2904	1,106,819,844 DOT *	$359,798,888.39	-0.18%	-1.99%	9.09%
11	DOGE Dogecoin	DOGE	$9,663,785,944.35	$0.07284	132,670,764,300 DOGE	$446,287,445.06	-0.11%	0.68%	6.07%
12	MATIC Polygon	MATIC	$8,234,960,813.77	$1.0248	8,035,303,935 MATIC *	$881,678,148.05	0.62%	9.74%	12.95%
13	AVAX Avalanche	AVAX	$8,294,168,711.59	$29.11	284,940,050 AVAX *	$469,245,521.42	0.10%	-0.80%	9.19%
14	DAI Dai	DAI	$7,310,179,131.14	$0.9996	7,313,032,136 DAI *	$390,781,937.91	0.00%	-0.01%	0.02%
15	SHIB Shiba Inu	SHIB	$6,935,316,084.16	$0.00001263	549,063,278,876,302 SHIB *	$350,167,368.59	-0.10%	-0.38%	5.56%
16	UNI Uniswap	UNI	$6,698,507,069.73	$8.9860	745,441,106 UNI *	$145,491,530.09	-0.13%	-2.41%	2.41%
17	TRX TRON	TRX	$6,459,637,682.26	$0.0699	92,407,188,615 TRX *	$341,923,295.17	-0.09%	-0.78%	0.62%
18	WBTC Wrapped Bitcoin	WBTC	$6,047,627,829.07	$24,427.75	247,572 WBTC *	$142,833,820.73	-0.07%	0.14%	6.31%
19	ETC Ethereum Classic	ETC	$5,934,034,494.79	$43.53	136,333,688 ETC	$1,337,557,001.52	-0.32%	0.19%	15.02%
20	LEO UNUS SED LEO	LEO	$4,656,428,700.54	$4.8812	953,954,130 LEO *	$2,806,648.39	-0.09%	2.20%	-1.00%
	Litecoin
	NEAR Protocol
	Chainlink
	FTX Token
	Cronos
	Cosmos
	Stellar
	Flow
	Monero
	Bitcoin Cash
	Algorand
	VeChain
	Filecoin
	Internet Computer
	ApeCoin
	Decentraland
	The Sandbox
	Tezos
	Hedera
	Axie Infinity
	Theta Network
	Aave
	Quant
	Elrond
	EOS
	OKB
	TrueUSD
	Bitcoin SV
	Zcash
	Helium
	KuCoin Token
	Maker
	Fantom
	IOTA
	The Graph
	Chiliz
	THORChain
	BitTorrent-New
	Pax Dollar
	Celsius
	Lido DAO
	Klaytn
	eCash
	Neo
	Huobi Token
	Curve DAO Token
	USDD
	PancakeSwap
	Neutrino USD
	Basic Attention Token
	Stacks
	Waves
	Loopring
	Enjin Coin
	Zilliqa
	Dash
	PAX Gold
	STEPN
	Nexo
	Mina
	Kava
	Bitcoin Gold
	Celo
	Kusama
	Decred
	1inch Network
	Gnosis
	NEM
	Oasis Network
	Arweave
	Trust Wallet Token
	Convex Finance
	Gala
	Compound
	Synthetix
	Holo
	Qtum
	XDC Network
	Ankr
	Fei USD
	yearn.finance
	Ravencoin
	Kadena
	GateToken
	Theta Fuel
	Harmony
	Optimism
	IoTeX
	BORA
	Amp
	OMG Network
	Reserve Rights
	ICON
	0x
	Audius
	Gemini Dollar
	Symbol
	Ethereum Name Service
	JUST
	Balancer
	Kyber Network Crystal v2
	IOST
	Livepeer
	Golem
	Serum
	Flux
	Bitcoin Standard Hashrate Token
	Storj
	TerraClassicUSD
	Hive
	WOO Network
	Immutable X
	Horizen
	WAX
	SKALE Network
	Moonbeam
	Ontology
	Siacoin
	UMA
	SXP
	Secret
	Smooth Love Potion
	Polymath
	Casper
	DigiByte
	Chia
	Braintrust
	Render Token
	SwissBorg
	SushiSwap
	PlayDapp
	CEEK VR
	MXC
	Dogelon Mars
	Celer Network
	Keep Network
	Civic
	APENFT
	Nervos Network
	Ren
	Lisk
	DAO Maker
	Pundi X (New)
	MediBloc
	ConstitutionDAO
	Acala Token
	dYdX
	NuCypher
	Ontology Gas
	Nano
	ABBC Coin
	Spell Token
	Constellation
	Orbs
	WINkLink
	Ocean Protocol
	Rally
	COTI
	API3
	Request
	Ellipsis
	Powerledger
	MX TOKEN
	Conflux
	Bancor
	Function X
	Numeraire
	Syscoin
	Ardor
	Chromia
	Energy Web Token
	Injective
	Dent
	Status
	Telcoin
	Prom
	Raydium
	Ultra
	Cartesi
	JOE