Ιστορικό Στιγμιότυπο - 09 August 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$442,835,162,483.49	$23,164.32	19,117,125 BTC	$23,555,719,218.86	-0.06%	-2.71%	0.81%
2	ETHEthereum	ETH	$207,597,034,307.44	$1,703.03	121,898,992 ETH	$16,368,619,691.97	<0.01%	-4.08%	4.29%
3	USDTTether	USDT	$66,490,423,396.55	$1.0002	66,476,525,454 USDT *	$46,070,684,571.43	<0.01%	<0.01%	<0.01%
4	USDCUSD Coin	USDC	$54,074,361,689.61	$0.9998	54,085,287,412 USDC *	$6,736,005,316.92	-0.01%	-0.03%	-0.01%
5	BNBBNB	BNB	$52,420,465,015.19	$324.91	161,337,261 BNB *	$1,139,003,043.38	-0.18%	0.03%	14.48%
6	BUSDBinance USD	BUSD	$17,751,824,112.95	$1.0000	17,751,302,895 BUSD *	$5,475,918,084.82	-0.04%	-0.02%	0.01%
7	XRPXRP	XRP	$17,795,137,985.59	$0.3681	48,343,101,197 XRP *	$4,098,651,206.11	0.06%	-2.81%	-1.05%
8	ADACardano	ADA	$17,343,618,705.44	$0.5141	33,739,028,516 ADA	$636,681,257.57	-0.06%	-4.20%	3.47%
9	SOLSolana	SOL	$14,066,091,186.81	$40.37	348,406,659 SOL *	$895,263,875.12	0.08%	-4.26%	1.55%
10	DOTPolkadot	DOT	$9,846,546,164.58	$8.9070	1,105,489,671 DOT *	$672,012,621.21	0.08%	-3.90%	12.19%
11	DOGEDogecoin	DOGE	$9,170,891,403.83	$0.06913	132,670,764,300 DOGE	$611,327,141.64	-0.01%	-1.33%	3.65%
12	AVAXAvalanche	AVAX	$7,812,772,554.22	$27.42	284,927,387 AVAX *	$758,807,731.77	-0.22%	-1.89%	19.94%
13	DAIDai	DAI	$7,527,809,209.72	$1.0004	7,525,016,441 DAI *	$1,189,051,176.01	-0.03%	0.06%	0.07%
14	MATICPolygon	MATIC	$7,155,502,846.88	$0.8905	8,035,303,943 MATIC *	$359,259,095.98	<0.01%	-3.37%	1.29%
15	SHIBShiba Inu	SHIB	$6,615,882,909.16	$0.00001205	549,063,278,876,302 SHIB *	$590,838,988.41	-0.09%	-1.96%	2.29%
16	TRXTRON	TRX	$6,327,929,628.37	$0.06847	92,413,538,782 TRX *	$381,450,851.04	0.01%	-2.33%	0.15%
17	UNIUniswap	UNI	$6,295,127,663.78	$8.4431	745,591,171 UNI *	$164,309,881.47	0.23%	-3.96%	1.85%
18	WBTCWrapped Bitcoin	WBTC	$5,582,527,190.25	$23,182.45	240,808 WBTC *	$167,932,985.18	0.02%	-2.65%	0.92%
19	ETCEthereum Classic	ETC	$4,962,803,051.97	$36.42	136,263,969 ETC	$884,621,886.82	-0.48%	-4.17%	-0.39%
20	LEOUNUS SED LEO	LEO	$4,713,495,672.74	$4.9410	953,954,130 LEO *	$3,994,862.92	0.44%	3.13%	-1.85%
	Litecoin
	NEAR Protocol
	Chainlink
	FTX Token
	Cronos
	Cosmos
	Flow
	Stellar
	Monero
	Bitcoin Cash
	Algorand
	VeChain
	ApeCoin
	Filecoin
	Internet Computer
	Decentraland
	The Sandbox
	Tezos
	Hedera
	Theta Network
	Quant
	Axie Infinity
	Elrond
	Aave
	TrueUSD
	Zcash
	EOS
	Bitcoin SV
	OKB
	Helium
	Maker
	KuCoin Token
	The Graph
	Fantom
	Pax Dollar
	IOTA
	BitTorrent-New
	THORChain
	Chiliz
	Klaytn
	eCash
	Neo
	USDD
	Neutrino USD
	Lido DAO
	Curve DAO Token
	Huobi Token
	Basic Attention Token
	Waves
	Stacks
	PancakeSwap
	PAX Gold
	Enjin Coin
	Loopring
	Mina
	Dash
	STEPN
	Zilliqa
	Kava
	Oasis Network
	Kusama
	Decred
	Celo
	Bitcoin Gold
	Arweave
	Convex Finance
	1inch Network
	Nexo
	Trust Wallet Token
	NEM
	Synthetix
	Celsius
	Holo
	Compound
	Gnosis
	Qtum
	Fei USD
	Gala
	XDC Network
	yearn.finance
	Kadena
	Optimism
	Ravencoin
	GateToken
	Reserve Rights
	Amp
	BORA
	Theta Fuel
	IoTeX
	Harmony
	OMG Network
	Ethereum Name Service
	Symbol
	Ankr
	ICON
	Audius
	0x
	TerraClassicUSD
	JUST
	Livepeer
	Kyber Network Crystal v2
	IOST
	WOO Network
	Immutable X
	Golem
	Hive
	Serum
	Horizen
	Balancer
	Storj
	WAX
	Moonbeam
	Ontology
	SKALE Network
	Siacoin
	Bitcoin Standard Hashrate Token
	SXP
	Gemini Dollar
	Casper
	Chia
	Polymath
	DigiByte
	UMA
	Smooth Love Potion
	Secret
	Braintrust
	SwissBorg
	PlayDapp
	CEEK VR
	SushiSwap
	Dogelon Mars
	Render Token
	MXC
	Ren
	APENFT
	Flux
	Nervos Network
	ConstitutionDAO
	Pundi X (New)
	Celer Network
	Keep Network
	Civic
	dYdX
	Lisk
	Acala Token
	Spell Token
	MediBloc
	Constellation
	DAO Maker
	Nano
	Ellipsis
	NuCypher
	Ontology Gas
	Ocean Protocol
	Request
	WINkLink
	Rally
	Orbs
	COTI
	Chromia
	Bancor
	MX TOKEN
	Function X
	Conflux
	Syscoin
	Powerledger
	Numeraire
	Prom
	JOE
	Frax Share
	XYO
	Dent
	Status
	API3
	sUSD
	Ardor
	Vulcan Forged PYR
	Biconomy
	Raydium
	Ultra

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All