Ιστορικό Στιγμιότυπο - 05 August 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$445,137,234,251.87	$23,289.31	19,113,368 BTC	$28,881,249,043.31	0.17%	2.91%	-2.16%
2	ETHEthereum	ETH	$211,067,071,405.43	$1,732.25	121,845,295 ETH	$18,546,491,875.74	1.01%	7.71%	0.28%
3	USDTTether	USDT	$66,479,305,701.15	$1.0000	66,476,525,455 USDT *	$49,723,473,320.58	0.00%	-0.01%	-0.03%
4	USDCUSD Coin	USDC	$54,259,900,726.87	$1.0001	54,255,149,922 USDC *	$6,033,672,422.25	0.01%	<0.01%	0.04%
5	BNBBNB	BNB	$50,851,172,981.21	$315.19	161,337,261 BNB *	$1,585,061,397.70	-0.48%	1.44%	7.22%
6	XRPXRP	XRP	$18,205,780,800.20	$0.3766	48,343,101,197 XRP *	$986,100,302.42	0.19%	1.41%	2.15%
7	BUSDBinance USD	BUSD	$17,921,212,569.79	$0.9999	17,921,636,048 BUSD *	$5,455,954,301.88	-0.02%	-0.01%	0.08%
8	ADACardano	ADA	$17,460,046,862.60	$0.5175	33,739,028,516 ADA	$536,832,134.81	0.01%	3.57%	-1.11%
9	SOLSolana	SOL	$14,047,846,392.69	$40.56	346,338,474 SOL *	$1,198,859,110.60	0.36%	4.46%	-3.26%
10	DOTPolkadot	DOT	$9,732,448,632.77	$8.8135	1,104,270,368 DOT *	$517,996,241.65	0.76%	8.95%	7.67%
11	DOGEDogecoin	DOGE	$9,255,729,716.69	$0.06976	132,670,764,300 DOGE	$336,216,726.90	0.02%	3.57%	1.24%
12	DAIDai	DAI	$7,510,704,306.78	$1.0004	7,507,569,318 DAI *	$606,833,837.12	0.04%	0.02%	0.13%
13	MATICPolygon	MATIC	$7,453,558,534.30	$0.9277	8,034,803,943 MATIC *	$485,360,585.69	0.34%	4.01%	-1.18%
14	AVAXAvalanche	AVAX	$7,096,659,515.99	$24.95	284,440,627 AVAX *	$559,959,169.38	0.63%	6.73%	1.74%
15	UNIUniswap	UNI	$6,677,396,749.34	$8.9580	745,411,906 UNI *	$199,339,086.64	0.64%	1.50%	-0.68%
16	SHIBShiba Inu	SHIB	$6,656,955,385.44	$0.00001212	549,063,278,876,302 SHIB *	$337,423,840.85	0.18%	2.47%	3.13%
17	TRXTRON	TRX	$6,453,370,926.59	$0.06983	92,417,859,904 TRX *	$354,133,861.35	0.37%	1.28%	0.78%
18	WBTCWrapped Bitcoin	WBTC	$5,513,757,813.98	$23,283.46	236,810 WBTC *	$233,509,477.03	0.19%	2.83%	-2.24%
19	ETCEthereum Classic	ETC	$5,210,328,104.71	$38.26	136,186,593 ETC	$1,404,760,475.25	1.30%	9.92%	-5.79%
20	LEOUNUS SED LEO	LEO	$4,709,251,723.32	$4.9366	953,954,130 LEO *	$3,796,606.53	-0.03%	-1.36%	-4.47%
	Litecoin
	FTX Token
	NEAR Protocol
	Cronos
	Chainlink
	Cosmos
	Stellar
	Monero
	Flow
	Bitcoin Cash
	Algorand
	ApeCoin
	VeChain
	Filecoin
	Internet Computer
	Decentraland
	The Sandbox
	Tezos
	Theta Network
	Hedera
	Axie Infinity
	Aave
	Elrond
	Quant
	EOS
	TrueUSD
	Bitcoin SV
	Helium
	OKB
	Maker
	Zcash
	KuCoin Token
	Fantom
	Pax Dollar
	IOTA
	BitTorrent-New
	THORChain
	The Graph
	Klaytn
	Chiliz
	eCash
	Neo
	Lido DAO
	Curve DAO Token
	USDD
	Decred
	Neutrino USD
	Huobi Token
	Waves
	Stacks
	Basic Attention Token
	Enjin Coin
	Zilliqa
	PAX Gold
	PancakeSwap
	Loopring
	Dash
	STEPN
	Kusama
	Kava
	Mina
	Bitcoin Gold
	Celo
	Holo
	Trust Wallet Token
	Arweave
	Convex Finance
	1inch Network
	NEM
	Synthetix
	Optimism
	yearn.finance
	Compound
	Qtum
	Gala
	Gnosis
	Fei USD
	Oasis Network
	Nexo
	Ravencoin
	Kadena
	XDC Network
	GateToken
	IoTeX
	Amp
	Ethereum Name Service
	BORA
	Theta Fuel
	TerraClassicUSD
	OMG Network
	Ankr
	ICON
	Symbol
	Celsius
	0x
	Audius
	Harmony
	JUST
	Livepeer
	Kyber Network Crystal v2
	IOST
	Immutable X
	Bitcoin Standard Hashrate Token
	Golem
	Balancer
	Serum
	Storj
	WOO Network
	Moonbeam
	Ontology
	Hive
	SKALE Network
	WAX
	Siacoin
	Horizen
	SXP
	Polymath
	UMA
	Chia
	Gemini Dollar
	Braintrust
	SwissBorg
	DigiByte
	Render Token
	Smooth Love Potion
	SushiSwap
	CEEK VR
	Dogelon Mars
	Secret
	ConstitutionDAO
	PlayDapp
	Casper
	MXC
	APENFT
	Pundi X (New)
	Civic
	Keep Network
	Nervos Network
	Celer Network
	Flux
	Lisk
	dYdX
	Ren
	MediBloc
	Constellation
	WINkLink
	Ontology Gas
	Nano
	NuCypher
	Acala Token
	Request
	Ellipsis
	Reserve Rights
	Rally
	Orbs
	Ocean Protocol
	Powerledger
	Numeraire
	Chromia
	Dent
	API3
	MX TOKEN
	Syscoin
	Conflux
	Function X
	Bancor
	Frax Share
	COTI
	Prom
	Biconomy
	XYO
	Ardor
	Status
	JOE
	Coin98
	Spell Token
	DAO Maker
	Cartesi
	Raydium
	sUSD

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All