Ιστορικό Στιγμιότυπο - 28 July 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$455,565,748,691.77	$23,843.89	19,106,187 BTC	$40,212,386,157.74	-0.51%	3.98%	2.93%
2	ETH Ethereum	ETH	$210,050,435,904.07	$1,725.47	121,735,328 ETH	$27,231,399,966.41	-1.15%	5.45%	9.43%
3	USDT Tether	USDT	$65,859,438,469.55	$1.0002	65,846,277,708 USDT *	$75,754,591,119.50	<0.01%	-0.01%	0.01%
4	USDC USD Coin	USDC	$54,705,059,373.54	$1.0000	54,703,850,325 USDC *	$9,419,521,160.42	0.00%	-0.01%	-0.01%
5	BNB BNB	BNB	$44,737,841,992.20	$277.29	161,337,261 BNB *	$1,648,592,411.80	-0.29%	2.13%	4.46%
6	XRP XRP	XRP	$18,050,137,973.03	$0.3734	48,343,101,197 XRP *	$1,839,928,651.40	-0.31%	3.97%	1.73%
7	BUSD Binance USD	BUSD	$17,814,377,208.11	$0.9989	17,833,807,842 BUSD *	$8,590,307,251.76	-0.16%	0.09%	-0.11%
8	ADA Cardano	ADA	$17,419,281,356.25	$0.5133	33,934,048,406 ADA	$1,404,871,201.55	-0.68%	0.54%	2.65%
9	SOL Solana	SOL	$14,825,668,370.91	$42.85	346,028,141 SOL *	$2,454,901,807.47	-1.20%	6.30%	-0.80%
10	DOGE Dogecoin	DOGE	$9,168,635,568.07	$0.06911	132,670,764,300 DOGE	$650,983,024.11	-0.65%	3.11%	-1.22%
11	DOT Polkadot	DOT	$7,763,602,583.34	$7.8612	987,579,315 DOT *	$888,303,918.40	-0.57%	2.54%	4.41%
12	MATIC Polygon	MATIC	$7,518,677,541.05	$0.9361	8,031,803,943 MATIC *	$1,720,898,181.00	-1.44%	4.51%	3.16%
13	DAI Dai	DAI	$7,447,416,134.81	$0.999	7,454,715,993 DAI *	$837,627,434.01	-0.04%	-0.09%	-0.10%
14	UNI Uniswap	UNI	$6,907,441,582.82	$9.2738	744,834,284 UNI *	$637,216,376.77	-0.44%	15.23%	28.59%
15	AVAX Avalanche	AVAX	$6,883,742,268.28	$24.24	284,016,776 AVAX *	$1,016,911,259.71	-0.50%	3.50%	-3.22%
16	SHIB Shiba Inu	SHIB	$6,507,185,583.05	$0.00001185	549,063,278,876,302 SHIB *	$675,002,933.55	-0.79%	3.16%	-1.32%
17	TRX TRON	TRX	$6,447,353,735.44	$0.06976	92,427,264,136 TRX *	$681,131,771.30	-0.43%	1.59%	2.53%
18	WBTC Wrapped Bitcoin	WBTC	$5,643,397,887.44	$23,830.90	236,810 WBTC *	$342,908,501.83	-0.45%	3.88%	2.98%
19	ETC Ethereum Classic	ETC	$5,536,482,630.98	$40.69	136,050,607 ETC	$4,392,435,455.63	-0.88%	24.37%	56.27%
20	LEO UNUS SED LEO	LEO	$5,072,965,281.87	$5.3178	953,954,130 LEO *	$3,268,137.57	0.18%	2.63%	-0.83%
	Litecoin
	FTX Token
	Cronos
	Chainlink
	NEAR Protocol
	Cosmos
	Bitcoin Cash
	Monero
	Stellar
	Algorand
	ApeCoin
	Flow
	VeChain
	Decentraland
	Internet Computer
	The Sandbox
	Tezos
	Hedera
	Filecoin
	Axie Infinity
	Aave
	Theta Network
	EOS
	Elrond
	Quant
	Bitcoin SV
	TrueUSD
	Helium
	Maker
	KuCoin Token
	OKB
	Zcash
	Pax Dollar
	THORChain
	BitTorrent-New
	IOTA
	eCash
	Fantom
	Klaytn
	Curve DAO Token
	The Graph
	Neo
	Neutrino USD
	USDD
	Chiliz
	Lido DAO
	Huobi Token
	Waves
	Basic Attention Token
	STEPN
	PAX Gold
	Loopring
	Stacks
	Dash
	Zilliqa
	Kusama
	Enjin Coin
	Convex Finance
	PancakeSwap
	Bitcoin Gold
	Qtum
	Synthetix
	Arweave
	Mina
	Kava
	NEM
	Celo
	1inch Network
	Gnosis
	Fei USD
	Compound
	Trust Wallet Token
	Nexo
	Holo
	Amp
	Decred
	Gala
	TerraClassicUSD
	XDC Network
	Oasis Network
	Ravencoin
	Optimism
	yearn.finance
	GateToken
	OMG Network
	Kadena
	Theta Fuel
	Symbol
	IoTeX
	Ethereum Name Service
	BORA
	Livepeer
	Ankr
	0x
	Harmony
	IOST
	JUST
	ICON
	Celsius
	Kyber Network Crystal v2
	Serum
	Balancer
	Golem
	Storj
	Audius
	Moonbeam
	Ontology
	Hive
	Horizen
	Siacoin
	Immutable X
	WAX
	WOO Network
	CEEK VR
	SXP
	Braintrust
	Dogelon Mars
	SwissBorg
	SushiSwap
	SKALE Network
	Polymath
	Chia
	UMA
	Secret
	MXC
	Smooth Love Potion
	DigiByte
	Casper
	APENFT
	Gemini Dollar
	PlayDapp
	dYdX
	Keep Network
	Render Token
	Civic
	Nervos Network
	XYO
	Lisk
	Ren
	Rally
	MX TOKEN
	Celer Network
	ConstitutionDAO
	Flux
	Acala Token
	Ellipsis
	Function X
	NuCypher
	Nano
	Request
	Ontology Gas
	Chromia
	Orbs
	WINkLink
	Reserve Rights
	Powerledger
	Ocean Protocol
	MediBloc
	Bancor
	Frax Share
	Conflux
	sUSD
	JOE
	Syscoin
	COTI
	Voyager Token
	Vulcan Forged PYR
	Constellation
	Status
	Pundi X (New)
	Raydium
	Bitcoin Standard Hashrate Token
	Ardor
	Spell Token
	DAO Maker
	Dent
	API3
	Prom
	Numeraire
	Stratis