Ιστορικό Στιγμιότυπο - 27 July 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$438,095,993,233.22	$22,930.55	19,105,343 BTC	$31,758,955,233.31	0.26%	7.96%	-1.30%
2	ETH Ethereum	ETH	$199,168,822,141.52	$1,636.23	121,724,019 ETH	$23,007,524,016.21	0.67%	13.48%	7.63%
3	USDT Tether	USDT	$65,864,311,290.14	$1.0003	65,846,277,709 USDT *	$60,104,591,185.04	<0.01%	0.02%	0.02%
4	USDC USD Coin	USDC	$55,097,211,800.38	$1.0001	55,090,893,701 USDC *	$8,262,809,031.24	0.02%	0.00%	0.02%
5	BNB BNB	BNB	$43,803,772,187.36	$271.50	161,337,261 BNB *	$1,405,510,236.64	0.84%	9.06%	5.10%
6	BUSD Binance USD	BUSD	$17,747,073,070.26	$0.998	17,782,405,485 BUSD *	$7,739,121,672.46	-0.30%	-0.35%	-0.25%
7	XRP XRP	XRP	$17,360,873,681.10	$0.3591	48,343,101,197 XRP *	$1,314,040,220.03	0.24%	6.31%	-0.38%
8	ADA Cardano	ADA	$17,232,465,275.52	$0.5106	33,752,565,071 ADA	$1,108,377,916.57	0.64%	9.18%	3.97%
9	SOL Solana	SOL	$13,947,675,591.36	$40.31	346,028,786 SOL *	$1,829,226,048.81	1.02%	11.38%	-4.24%
10	DOGE Dogecoin	DOGE	$8,891,667,873.31	$0.06702	132,670,764,300 DOGE	$499,204,589.24	0.98%	7.21%	-4.42%
11	DOT Polkadot	DOT	$7,571,216,926.61	$7.6664	987,579,315 DOT *	$604,025,366.48	4.52%	13.30%	2.71%
12	DAI Dai	DAI	$7,392,653,334.79	$0.9999	7,392,937,386 DAI *	$1,297,278,196.84	0.02%	-0.06%	0.08%
13	MATIC Polygon	MATIC	$7,194,053,411.23	$0.8957	8,031,803,943 MATIC *	$1,309,169,355.80	1.24%	14.80%	7.56%
14	AVAX Avalanche	AVAX	$6,650,127,191.54	$23.42	283,972,813 AVAX *	$753,238,648.89	0.54%	13.30%	-0.76%
15	TRX TRON	TRX	$6,346,637,925.54	$0.06867	92,428,625,017 TRX *	$583,569,484.23	0.84%	5.09%	1.57%
16	SHIB Shiba Inu	SHIB	$6,307,655,999.30	$0.00001149	549,063,278,876,302 SHIB *	$497,164,432.26	0.60%	6.01%	-3.67%
17	UNI Uniswap	UNI	$5,986,559,764.49	$8.0481	743,845,900 UNI *	$378,630,944.82	0.51%	21.43%	17.13%
18	WBTC Wrapped Bitcoin	WBTC	$5,425,697,590.14	$22,940.65	236,510 WBTC *	$310,652,947.82	0.41%	8.07%	-1.30%
19	LEO UNUS SED LEO	LEO	$4,942,915,918.55	$5.1815	953,954,130 LEO *	$3,038,289.19	0.05%	1.92%	-0.82%
20	ETC Ethereum Classic	ETC	$4,451,192,398.99	$32.72	136,032,314 ETC	$4,409,691,604.75	-0.02%	30.70%	40.56%
	Litecoin
	FTX Token
	Cronos
	Chainlink
	NEAR Protocol
	Cosmos
	Monero
	Stellar
	Bitcoin Cash
	Algorand
	ApeCoin
	Flow
	VeChain
	Internet Computer
	Decentraland
	The Sandbox
	Hedera
	Tezos
	Filecoin
	Axie Infinity
	Aave
	Theta Network
	Elrond
	EOS
	TrueUSD
	Quant
	Bitcoin SV
	Helium
	KuCoin Token
	Maker
	OKB
	Pax Dollar
	Zcash
	THORChain
	BitTorrent-New
	Fantom
	IOTA
	eCash
	The Graph
	Klaytn
	Neutrino USD
	USDD
	Neo
	Huobi Token
	Curve DAO Token
	Chiliz
	Lido DAO
	Basic Attention Token
	PAX Gold
	Waves
	STEPN
	Stacks
	Enjin Coin
	Kusama
	Loopring
	Zilliqa
	Dash
	PancakeSwap
	Arweave
	Convex Finance
	Bitcoin Gold
	Kava
	Mina
	NEM
	Synthetix
	Qtum
	Fei USD
	Celo
	Trust Wallet Token
	Gnosis
	Compound
	Nexo
	1inch Network
	Holo
	Amp
	Decred
	TerraClassicUSD
	XDC Network
	Gala
	GateToken
	Ethereum Name Service
	Kadena
	Symbol
	Theta Fuel
	IoTeX
	Ravencoin
	BORA
	OMG Network
	Ankr
	JUST
	Harmony
	Oasis Network
	ICON
	0x
	Celsius
	yearn.finance
	IOST
	Serum
	Kyber Network Crystal v2
	Balancer
	Golem
	Audius
	Storj
	Hive
	Moonbeam
	Siacoin
	Ontology
	Livepeer
	WAX
	Immutable X
	CEEK VR
	Horizen
	Braintrust
	WOO Network
	SwissBorg
	MXC
	Dogelon Mars
	SXP
	Polymath
	Chia
	SKALE Network
	Secret
	UMA
	Smooth Love Potion
	SushiSwap
	Casper
	APENFT
	DigiByte
	Gemini Dollar
	PlayDapp
	dYdX
	Keep Network
	Render Token
	Civic
	Nervos Network
	XYO
	Lisk
	Ren
	Rally
	Flux
	ConstitutionDAO
	Ellipsis
	MX TOKEN
	NuCypher
	Nano
	Celer Network
	Acala Token
	Ontology Gas
	Request
	WINkLink
	Orbs
	Reserve Rights
	Ocean Protocol
	JOE
	MediBloc
	Powerledger
	Voyager Token
	Function X
	Chromia
	Conflux
	Bancor
	Syscoin
	COTI
	Constellation
	Pundi X (New)
	Status
	Raydium
	Ardor
	Spell Token
	DAO Maker
	Ultra
	Frax Share
	Vulcan Forged PYR
	Telcoin
	Dent
	API3
	Radicle
	Stratis
	Velas
	sUSD