Ιστορικό Στιγμιότυπο - 26 July 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$405,770,108,604.63	$21,239.75	19,104,275 BTC	$28,624,673,855.33	0.63%	-0.57%	-9.19%
2	ETH Ethereum	ETH	$175,483,010,009.69	$1,441.81	121,710,489 ETH	$18,238,563,508.63	2.39%	-0.25%	-6.56%
3	USDT Tether	USDT	$65,849,395,954.30	$1.0000	65,846,277,709 USDT *	$48,266,723,629.64	0.00%	0.00%	0.00%
4	USDC USD Coin	USDC	$55,114,570,592.18	$1.0001	55,106,755,651 USDC *	$6,871,887,569.22	-0.02%	0.04%	0.02%
5	BNB BNB	BNB	$40,166,261,134.23	$248.96	161,337,261 BNB *	$926,779,355.22	0.80%	1.55%	-7.39%
6	BUSD Binance USD	BUSD	$17,788,262,264.01	$1.0015	17,761,386,343 BUSD *	$5,204,855,964.25	0.04%	0.03%	0.03%
7	XRP XRP	XRP	$16,331,071,436.36	$0.3378	48,343,101,197 XRP *	$1,110,467,649.88	0.78%	0.15%	-9.49%
8	ADA Cardano	ADA	$15,867,807,805.62	$0.4676	33,934,048,406 ADA	$753,266,177.30	0.72%	-1.81%	-9.34%
9	SOL Solana	SOL	$12,518,295,028.05	$36.19	345,896,665 SOL *	$1,362,323,125.85	0.85%	-1.42%	-19.40%
10	DOGE Dogecoin	DOGE	$8,293,527,878.36	$0.06251	132,670,764,300 DOGE	$416,488,015.08	0.82%	0.33%	-9.42%
11	DAI Dai	DAI	$7,330,484,132.84	$1.0006	7,326,306,197 DAI *	$1,163,955,321.65	0.03%	0.12%	0.04%
12	DOT Polkadot	DOT	$6,682,539,830.41	$6.7666	987,579,315 DOT *	$405,400,042.73	0.89%	-0.04%	-13.28%
13	MATIC Polygon	MATIC	$6,266,760,976.93	$0.7802	8,031,803,943 MATIC *	$851,549,990.82	1.85%	0.58%	-15.72%
14	TRX TRON	TRX	$6,039,259,978.71	$0.06534	92,430,186,096 TRX *	$470,056,535.66	0.20%	2.32%	-5.50%
15	SHIB Shiba Inu	SHIB	$5,950,291,930.85	$0.00001084	549,063,278,876,302 SHIB *	$342,257,532.77	0.88%	0.81%	-11.01%
16	AVAX Avalanche	AVAX	$5,869,208,212.03	$20.67	283,971,714 AVAX *	$443,604,587.51	1.49%	-1.47%	-16.45%
17	WBTC Wrapped Bitcoin	WBTC	$5,020,677,757.93	$21,228.17	236,510 WBTC *	$249,386,849.73	0.58%	-0.65%	-9.11%
18	UNI Uniswap	UNI	$4,855,046,598.19	$6.6276	732,554,210 UNI *	$279,238,040.62	1.60%	-6.52%	-9.79%
19	LEO UNUS SED LEO	LEO	$4,849,879,314.76	$5.0840	953,954,130 LEO *	$3,661,094.00	0.16%	0.57%	-4.24%
20	LTC Litecoin	LTC	$3,808,695,636.98	$53.79	70,806,531 LTC	$400,322,025.27	0.69%	-1.06%	-7.23%
	FTX Token
	Ethereum Classic
	Cronos
	Chainlink
	NEAR Protocol
	Monero
	Stellar
	Cosmos
	Bitcoin Cash
	Algorand
	ApeCoin
	VeChain
	Flow
	Internet Computer
	Decentraland
	The Sandbox
	Tezos
	Hedera
	Filecoin
	Axie Infinity
	TrueUSD
	Theta Network
	Elrond
	Aave
	Quant
	EOS
	Helium
	Bitcoin SV
	KuCoin Token
	Pax Dollar
	OKB
	Maker
	Zcash
	BitTorrent-New
	Fantom
	IOTA
	THORChain
	eCash
	Neutrino USD
	USDD
	Klaytn
	The Graph
	Huobi Token
	Neo
	Chiliz
	Curve DAO Token
	PAX Gold
	Basic Attention Token
	Waves
	STEPN
	Stacks
	Enjin Coin
	Kusama
	Loopring
	Zilliqa
	Dash
	PancakeSwap
	Lido DAO
	Fei USD
	Arweave
	NEM
	Convex Finance
	Kava
	Mina
	Trust Wallet Token
	Celo
	Qtum
	Nexo
	Bitcoin Gold
	Gnosis
	1inch Network
	Amp
	Compound
	Holo
	TerraClassicUSD
	Synthetix
	XDC Network
	Decred
	Gala
	GateToken
	Symbol
	Kadena
	Theta Fuel
	BORA
	IoTeX
	OMG Network
	Ethereum Name Service
	Ankr
	Ravencoin
	JUST
	Harmony
	yearn.finance
	ICON
	IOST
	Oasis Network
	0x
	Kyber Network Crystal v2
	Golem
	Serum
	Audius
	Storj
	Hive
	Celsius
	Moonbeam
	Balancer
	Siacoin
	Ontology
	Livepeer
	Braintrust
	WAX
	CEEK VR
	SwissBorg
	Immutable X
	Horizen
	Chia
	WOO Network
	MXC
	Polymath
	SXP
	Dogelon Mars
	UMA
	Smooth Love Potion
	SKALE Network
	Secret
	Gemini Dollar
	SushiSwap
	APENFT
	Casper
	DigiByte
	PlayDapp
	Keep Network
	BarnBridge
	Nervos Network
	Render Token
	dYdX
	Lisk
	Civic
	MX TOKEN
	Ellipsis
	Rally
	ConstitutionDAO
	Flux
	Ren
	NuCypher
	Nano
	Acala Token
	Celer Network
	Request
	Ontology Gas
	WINkLink
	Orbs
	Voyager Token
	sUSD
	MediBloc
	Ocean Protocol
	Powerledger
	Reserve Rights
	Function X
	Bancor
	Conflux
	Chromia
	JOE
	Pundi X (New)
	Status
	Constellation
	COTI
	Ardor
	Syscoin
	DAO Maker
	Ultra
	Raydium
	Numeraire
	Dent
	Stratis
	Frax Share
	Prom
	Spell Token
	Velas
	Persistence
	Steem