Ιστορικό Στιγμιότυπο - 17 July 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$396,808,327,004.88	$20,779.34	19,096,287 BTC	$22,927,802,082.64	-1.03%	-1.94%	-0.39%
2	ETHEthereum	ETH	$162,763,136,859.60	$1,338.64	121,588,821 ETH	$16,079,711,736.59	-1.43%	-1.03%	14.57%
3	USDTTether	USDT	$65,858,779,417.22	$0.9997	65,876,317,670 USDT *	$42,189,248,625.08	<0.01%	0.00%	0.03%
4	USDCUSD Coin	USDC	$54,805,466,618.90	$1.0002	54,791,821,096 USDC *	$5,540,927,849.80	<0.01%	<0.01%	0.02%
5	BNBBNB	BNB	$40,467,949,153.97	$247.85	163,276,975 BNB *	$1,050,861,668.88	-0.84%	-0.70%	5.62%
6	BUSDBinance USD	BUSD	$17,554,013,040.77	$1.0004	17,547,224,379 BUSD *	$4,716,284,405.73	0.15%	-0.05%	-0.13%
7	XRPXRP	XRP	$16,601,593,222.52	$0.3434	48,343,101,197 XRP *	$1,093,079,293.54	-1.64%	-2.12%	5.45%
8	ADACardano	ADA	$15,093,249,211.08	$0.4474	33,739,028,516 ADA	$695,937,970.82	-0.94%	-2.16%	-3.43%
9	SOLSolana	SOL	$13,350,831,260.72	$38.64	345,476,176 SOL *	$1,119,935,903.82	-1.37%	-2.35%	5.31%
10	DOGEDogecoin	DOGE	$8,372,496,381.54	$0.06311	132,670,764,300 DOGE	$249,697,026.13	-1.74%	-1.82%	-6.18%
11	DAIDai	DAI	$7,173,209,753.44	$0.9993	7,177,922,141 DAI *	$178,979,230.67	-0.05%	-0.06%	-0.02%
12	DOTPolkadot	DOT	$6,837,597,553.15	$6.9236	987,579,315 DOT *	$311,165,509.05	-1.21%	-3.52%	0.95%
13	TRXTRON	TRX	$6,233,233,495.88	$0.06743	92,443,585,286 TRX *	$487,931,456.98	-0.58%	-2.13%	-0.32%
14	MATICPolygon	MATIC	$6,029,225,312.88	$0.753	8,006,803,853 MATIC *	$905,988,052.31	-0.81%	3.60%	31.81%
15	SHIBShiba Inu	SHIB	$5,896,858,291.34	$0.00001074	549,063,278,876,302 SHIB *	$259,125,726.98	-1.12%	-2.58%	-4.26%
16	AVAXAvalanche	AVAX	$5,848,580,199.43	$20.61	283,842,698 AVAX *	$502,164,783.69	-1.57%	-2.86%	7.59%
17	UNIUniswap	UNI	$5,107,568,642.94	$6.9573	734,135,451 UNI *	$152,128,766.28	-1.93%	-5.42%	11.10%
18	LEOUNUS SED LEO	LEO	$5,000,302,858.43	$5.2417	953,954,130 LEO *	$3,763,817.34	-1.77%	-3.08%	-7.04%
19	WBTCWrapped Bitcoin	WBTC	$4,946,266,927.59	$20,792.92	237,882 WBTC *	$195,793,002.14	-1.00%	-1.96%	-0.12%
20	LTCLitecoin	LTC	$3,941,804,801.63	$55.72	70,741,369 LTC	$579,886,019.01	-1.74%	1.08%	6.81%
	FTX Token
	Cronos
	Chainlink
	Stellar
	Ethereum Classic
	NEAR Protocol
	Cosmos
	Monero
	Algorand
	Bitcoin Cash
	Internet Computer
	VeChain
	Flow
	Decentraland
	ApeCoin
	The Sandbox
	Tezos
	Hedera
	Filecoin
	Elrond
	Aave
	Theta Network
	TrueUSD
	Axie Infinity
	Quant
	Helium
	Bitcoin SV
	EOS
	Pax Dollar
	Maker
	KuCoin Token
	Zcash
	BitTorrent-New
	OKB
	eCash
	IOTA
	Neutrino USD
	Huobi Token
	USDD
	THORChain
	Klaytn
	The Graph
	Neo
	Fantom
	Chiliz
	Curve DAO Token
	Basic Attention Token
	PAX Gold
	Waves
	STEPN
	Arweave
	Lido DAO
	Stacks
	Zilliqa
	Loopring
	Dash
	PancakeSwap
	Kusama
	Enjin Coin
	TerraClassicUSD
	Fei USD
	Celo
	Convex Finance
	Kava
	Mina
	Compound
	Amp
	NEM
	1inch Network
	Holo
	Gala
	XDC Network
	Theta Fuel
	Decred
	Gnosis
	Nexo
	GateToken
	Bitcoin Gold
	Qtum
	Synthetix
	Kadena
	Symbol
	IoTeX
	Serum
	BORA
	Storj
	Oasis Network
	Audius
	JUST
	ICON
	Harmony
	OMG Network
	0x
	IOST
	Ravencoin
	Kyber Network Crystal v2
	Golem
	Trust Wallet Token
	Ankr
	yearn.finance
	Livepeer
	Immutable X
	CEEK VR
	Horizen
	Braintrust
	Balancer
	WAX
	Siacoin
	Ontology
	Moonbeam
	SwissBorg
	Chia
	MXC
	Secret
	Hive
	WOO Network
	Ethereum Name Service
	Celsius
	SXP
	SKALE Network
	SushiSwap
	Polymath
	APENFT
	UMA
	Dogelon Mars
	Smooth Love Potion
	Gemini Dollar
	Casper
	DigiByte
	PlayDapp
	MX TOKEN
	Ren
	Keep Network
	Civic
	Lisk
	Nervos Network
	Ellipsis
	dYdX
	Render Token
	Celer Network
	Reserve Rights
	Nano
	NuCypher
	Rally
	Orbs
	ConstitutionDAO
	WINkLink
	Ontology Gas
	Request
	MediBloc
	Powerledger
	Bancor
	Ocean Protocol
	Acala Token
	Raydium
	COTI
	Flux
	Conflux
	Chromia
	Syscoin
	Voyager Token
	Function X
	Status
	Revain
	Pundi X (New)
	Dent
	Ardor
	Velas
	renBTC
	Cartesi
	DAO Maker
	sUSD
	Ultra
	aelf
	Stratis
	Spell Token
	Bitcoin Standard Hashrate Token
	Persistence
	Constellation
	Vulcan Forged PYR

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All