Ιστορικό Στιγμιότυπο - 15 July 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$397,861,215,081.43	$20,836.33	19,094,593 BTC	$25,905,575,358.62	-0.27%	1.30%	-4.12%
2	ETH Ethereum	ETH	$149,901,581,969.41	$1,233.13	121,561,952 ETH	$17,411,448,224.90	-1.35%	3.49%	0.87%
3	USDT Tether	USDT	$65,856,939,532.32	$0.9997	65,876,317,670 USDT *	$45,982,487,607.16	0.00%	0.03%	0.03%
4	USDC USD Coin	USDC	$54,833,444,056.67	$0.9999	54,835,484,965 USDC *	$5,646,216,485.10	-0.01%	0.00%	0.02%
5	BNB BNB	BNB	$38,953,638,621.14	$238.57	163,276,975 BNB *	$1,151,260,376.01	-0.57%	0.17%	-0.90%
6	BUSD Binance USD	BUSD	$17,533,667,846.39	$0.9992	17,547,224,379 BUSD *	$5,746,399,175.71	-0.21%	-0.10%	-0.05%
7	XRP XRP	XRP	$16,172,471,779.91	$0.3345	48,343,101,197 XRP *	$1,512,184,333.15	-0.66%	0.39%	-2.08%
8	ADA Cardano	ADA	$14,928,029,674.71	$0.4425	33,739,028,516 ADA	$739,541,229.37	-0.52%	0.32%	-5.32%
9	SOL Solana	SOL	$12,934,991,344.32	$37.42	345,708,146 SOL *	$1,266,226,949.64	-1.04%	0.83%	-2.27%
10	DOGE Dogecoin	DOGE	$8,363,846,887.37	$0.06304	132,670,764,300 DOGE	$374,357,844.38	-0.85%	1.04%	-8.97%
11	DAI Dai	DAI	$6,993,874,624.75	$0.9999	6,994,058,836 DAI *	$266,025,713.81	-0.01%	0.02%	0.04%
12	DOT Polkadot	DOT	$6,720,969,771.23	$6.8055	987,579,315 DOT *	$348,479,784.42	-1.09%	1.29%	-3.76%
13	TRX TRON	TRX	$6,202,333,290.17	$0.06707	92,473,942,597 TRX *	$480,306,925.37	-0.57%	0.28%	-2.83%
14	SHIB Shiba Inu	SHIB	$5,954,954,421.15	$0.00001085	549,063,278,876,302 SHIB *	$357,658,131.13	-0.78%	2.32%	-3.54%
15	MATIC Polygon	MATIC	$5,642,153,869.88	$0.7047	8,006,803,853 MATIC *	$1,100,009,258.69	-1.81%	-0.41%	16.23%
16	AVAX Avalanche	AVAX	$5,500,215,505.19	$19.39	283,720,466 AVAX *	$538,489,864.34	-1.72%	-1.74%	-2.08%
17	LEO UNUS SED LEO	LEO	$5,049,775,434.17	$5.2935	953,954,130 LEO *	$4,020,575.84	0.12%	-1.69%	-7.24%
18	UNI Uniswap	UNI	$4,989,914,341.42	$6.7970	734,135,451 UNI *	$254,647,765.84	-1.43%	-2.78%	17.03%
19	WBTC Wrapped Bitcoin	WBTC	$4,964,213,833.35	$20,828.96	238,332 WBTC *	$211,833,800.05	-0.28%	1.25%	-4.22%
20	LTC Litecoin	LTC	$3,663,504,590.06	$51.80	70,726,669 LTC	$442,039,140.59	-0.47%	1.13%	0.45%
	FTX Token
	Cronos
	Chainlink
	Stellar
	Cosmos
	NEAR Protocol
	Monero
	Algorand
	Ethereum Classic
	Bitcoin Cash
	Internet Computer
	VeChain
	Flow
	Decentraland
	The Sandbox
	Tezos
	ApeCoin
	Hedera
	Elrond
	Aave
	Quant
	Filecoin
	TrueUSD
	Theta Network
	Axie Infinity
	Helium
	Bitcoin SV
	EOS
	Pax Dollar
	KuCoin Token
	Maker
	Zcash
	BitTorrent-New
	OKB
	IOTA
	Neutrino USD
	eCash
	THORChain
	USDD
	Huobi Token
	The Graph
	Klaytn
	Fantom
	Chiliz
	Neo
	Curve DAO Token
	Basic Attention Token
	PAX Gold
	STEPN
	Waves
	Stacks
	Loopring
	Zilliqa
	TerraClassicUSD
	Arweave
	Dash
	Kusama
	PancakeSwap
	Enjin Coin
	Convex Finance
	Fei USD
	Celo
	Compound
	Kava
	Mina
	Amp
	NEM
	1inch Network
	Lido DAO
	Holo
	Gala
	XDC Network
	Nexo
	Decred
	Gnosis
	GateToken
	Synthetix
	Symbol
	Qtum
	Kadena
	Bitcoin Gold
	Serum
	Theta Fuel
	Storj
	BORA
	IoTeX
	Harmony
	ICON
	JUST
	Oasis Network
	CEEK VR
	Kyber Network Crystal v2
	0x
	OMG Network
	IOST
	Audius
	Golem
	Ravencoin
	Trust Wallet Token
	yearn.finance
	Ankr
	Immutable X
	Braintrust
	Livepeer
	WAX
	Hive
	Horizen
	Ontology
	Moonbeam
	MXC
	Siacoin
	SwissBorg
	Balancer
	WOO Network
	Ethereum Name Service
	Chia
	SKALE Network
	Celsius
	SXP
	APENFT
	Polymath
	SushiSwap
	Secret
	UMA
	Dogelon Mars
	Gemini Dollar
	Smooth Love Potion
	Casper
	DigiByte
	Ren
	PlayDapp
	MX TOKEN
	Keep Network
	Civic
	Lisk
	dYdX
	Render Token
	Nervos Network
	Ellipsis
	Reserve Rights
	Voyager Token
	Rally
	NuCypher
	Nano
	ConstitutionDAO
	Orbs
	Celer Network
	Ontology Gas
	Request
	Powerledger
	WINkLink
	Acala Token
	Bancor
	COTI
	Flux
	Syscoin
	sUSD
	Status
	Raydium
	Ocean Protocol
	Conflux
	Velas
	Pundi X (New)
	renBTC
	Function X
	Ardor
	Chromia
	DAO Maker
	Revain
	aelf
	Stratis
	Bitcoin Standard Hashrate Token
	Ultra
	Persistence
	Bridge Oracle
	Cartesi
	Spell Token
	NKN
	Constellation
	Augur