Ιστορικό Στιγμιότυπο - 12 July 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$368,936,762,200.60	$19,323.91	19,092,237 BTC	$25,810,220,017.70	-0.27%	-3.24%	-4.29%
2	ETHEthereum	ETH	$126,162,583,560.76	$1,038.19	121,521,472 ETH	$12,583,282,452.93	-0.40%	-5.38%	-8.49%
3	USDTTether	USDT	$65,947,568,115.87	$0.9993	65,990,930,061 USDT *	$40,368,791,506.03	0.01%	0.01%	0.03%
4	USDCUSD Coin	USDC	$55,305,921,346.88	$0.9999	55,314,034,882 USDC *	$4,780,296,209.28	-0.02%	-0.03%	-0.02%
5	BNBBNB	BNB	$35,996,786,604.68	$220.46	163,276,975 BNB *	$1,140,033,692.19	-0.75%	-2.39%	-4.50%
6	BUSDBinance USD	BUSD	$17,548,676,537.70	$1.0001	17,547,224,379 BUSD *	$4,772,113,280.06	-0.22%	-0.13%	-0.03%
7	XRPXRP	XRP	$15,066,558,641.80	$0.3117	48,343,101,197 XRP *	$968,873,597.68	0.14%	-0.84%	-4.23%
8	ADACardano	ADA	$14,181,983,703.44	$0.4179	33,934,048,406 ADA	$707,915,450.99	-1.13%	-4.04%	-8.68%
9	SOLSolana	SOL	$11,320,200,696.56	$32.76	345,574,854 SOL *	$916,386,230.39	-0.69%	-2.11%	-7.45%
10	DOGEDogecoin	DOGE	$7,971,764,742.52	$0.06009	132,670,764,300 DOGE	$298,462,082.88	-0.66%	-2.85%	-10.52%
11	DAIDai	DAI	$6,860,792,240.94	$0.9992	6,866,305,285 DAI *	$250,250,418.67	-0.06%	-0.03%	-0.07%
12	DOTPolkadot	DOT	$6,220,336,190.39	$6.2986	987,579,315 DOT *	$315,259,839.42	-1.10%	-3.64%	-8.04%
13	TRXTRON	TRX	$5,978,105,663.78	$0.06464	92,477,894,922 TRX *	$522,121,126.45	-0.40%	-0.12%	-5.21%
14	SHIBShiba Inu	SHIB	$5,460,848,823.45	$0.00000995	549,063,278,876,302 SHIB *	$287,884,680.77	-1.16%	-3.76%	-3.72%
15	LEOUNUS SED LEO	LEO	$5,111,723,158.18	$5.3585	953,954,130 LEO *	$3,534,744.70	-0.35%	-0.25%	-6.60%
16	WBTCWrapped Bitcoin	WBTC	$4,798,635,034.27	$19,311.77	248,482 WBTC *	$187,271,704.65	-0.36%	-3.29%	-4.30%
17	AVAXAvalanche	AVAX	$4,774,878,821.26	$16.85	283,452,796 AVAX *	$393,620,757.58	-1.58%	-3.05%	-6.75%
18	MATICPolygon	MATIC	$4,322,572,270.94	$0.5399	8,006,803,853 MATIC *	$665,827,836.46	-1.30%	-4.20%	5.50%
19	UNIUniswap	UNI	$4,082,779,089.60	$5.5613	734,135,451 UNI *	$228,327,945.49	-0.98%	-0.10%	4.73%
20	LTCLitecoin	LTC	$3,361,487,743.29	$47.54	70,705,069 LTC	$368,912,014.03	-0.50%	-2.53%	-4.59%
	FTX Token
	Chainlink
	Cronos
	Stellar
	NEAR Protocol
	Cosmos
	Monero
	Algorand
	Ethereum Classic
	Bitcoin Cash
	Internet Computer
	VeChain
	Flow
	Decentraland
	The Sandbox
	ApeCoin
	Tezos
	Hedera
	TrueUSD
	Filecoin
	Elrond
	Theta Network
	Axie Infinity
	Helium
	Quant
	Aave
	Bitcoin SV
	Pax Dollar
	EOS
	KuCoin Token
	Maker
	Zcash
	BitTorrent-New
	Neutrino USD
	USDD
	eCash
	IOTA
	OKB
	Huobi Token
	THORChain
	Klaytn
	The Graph
	Fantom
	Chiliz
	PAX Gold
	Neo
	Basic Attention Token
	Waves
	STEPN
	Loopring
	Stacks
	Zilliqa
	Curve DAO Token
	Dash
	Fei USD
	Enjin Coin
	PancakeSwap
	TerraClassicUSD
	Kusama
	Amp
	Mina
	Celo
	Arweave
	Kava
	NEM
	Convex Finance
	Holo
	Compound
	Gala
	Nexo
	XDC Network
	1inch Network
	Decred
	GateToken
	Symbol
	Kadena
	Gnosis
	Qtum
	Synthetix
	BORA
	Bitcoin Gold
	CEEK VR
	Serum
	Theta Fuel
	IoTeX
	Storj
	JUST
	ICON
	Oasis Network
	IOST
	Harmony
	0x
	OMG Network
	Golem
	Ravencoin
	Audius
	Trust Wallet Token
	Kyber Network Crystal v2
	Ankr
	yearn.finance
	Lido DAO
	WAX
	MXC
	Immutable X
	Moonbeam
	SwissBorg
	Ontology
	Siacoin
	Braintrust
	Livepeer
	Hive
	Horizen
	APENFT
	Chia
	SXP
	UMA
	Polymath
	Balancer
	Gemini Dollar
	Celsius
	Ethereum Name Service
	WOO Network
	Secret
	Casper
	Dogelon Mars
	Smooth Love Potion
	SKALE Network
	PlayDapp
	SushiSwap
	Keep Network
	DigiByte
	MX TOKEN
	Civic
	Ellipsis
	Nervos Network
	Lisk
	WINkLink
	Bitcoin Standard Hashrate Token
	Ren
	Render Token
	ConstitutionDAO
	Rally
	NuCypher
	Orbs
	dYdX
	Nano
	Ontology Gas
	Powerledger
	Request
	MediBloc
	aelf
	Reserve Rights
	Acala Token
	Celer Network
	Bancor
	Revain
	Voyager Token
	Status
	Velas
	Ardor
	Flux
	sUSD
	Stratis
	Pundi X (New)
	Syscoin
	renBTC
	Ocean Protocol
	Chromia
	Conflux
	Function X
	DAO Maker
	Numeraire
	Constellation
	Wirex Token
	Bridge Oracle
	COTI
	Spell Token
	Augur
	Raydium
	Persistence

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All