Ιστορικό Στιγμιότυπο - 08 July 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$414,819,851,681.32	$21,731.12	19,088,750 BTC	$49,899,834,488.21	-0.21%	0.43%	12.78%
2	ETH Ethereum	ETH	$148,494,701,910.37	$1,222.51	121,467,443 ETH	$16,315,929,081.51	-0.83%	-1.22%	15.36%
3	USDT Tether	USDT	$65,953,885,059.93	$0.9994	65,992,280,061 USDT *	$64,720,676,602.95	0.00%	0.00%	0.06%
4	USDC USD Coin	USDC	$55,534,621,688.32	$0.9998	55,546,939,563 USDC *	$6,142,274,118.03	-0.01%	-0.03%	-0.04%
5	BNB BNB	BNB	$39,309,048,934.75	$240.75	163,276,975 BNB *	$1,341,618,379.99	-0.57%	-0.33%	11.45%
6	BUSD Binance USD	BUSD	$17,542,803,334.81	$0.9997	17,547,224,379 BUSD *	$6,411,440,192.87	<0.01%	-0.10%	-0.20%
7	XRP XRP	XRP	$16,515,377,535.09	$0.3416	48,343,101,197 XRP *	$1,469,173,607.97	-0.33%	-0.15%	8.91%
8	ADA Cardano	ADA	$15,772,942,209.14	$0.4673	33,752,565,071 ADA	$827,327,238.16	-0.61%	-2.20%	4.29%
9	SOL Solana	SOL	$13,213,057,612.30	$38.29	345,108,105 SOL *	$1,485,794,729.62	-0.72%	-0.60%	16.72%
10	DOGE Dogecoin	DOGE	$9,188,379,817.53	$0.06926	132,670,764,300 DOGE	$444,369,732.79	-0.46%	-1.93%	4.66%
11	DOT Polkadot	DOT	$6,983,420,571.90	$7.0713	987,579,315 DOT *	$533,020,118.65	-0.33%	-3.27%	5.07%
12	DAI Dai	DAI	$6,923,499,167.06	$0.9996	6,926,329,910 DAI *	$235,344,156.14	-0.04%	-0.08%	-0.04%
13	TRX TRON	TRX	$6,383,272,509.78	$0.06902	92,481,597,400 TRX *	$642,392,688.47	-0.26%	0.55%	6.28%
14	SHIB Shiba Inu	SHIB	$6,173,416,698.00	$0.00001124	549,063,278,876,302 SHIB *	$586,643,039.78	-0.14%	-0.49%	12.45%
15	AVAX Avalanche	AVAX	$5,605,414,588.89	$19.80	283,131,693 AVAX *	$593,859,101.53	-0.87%	-2.15%	23.08%
16	WBTC Wrapped Bitcoin	WBTC	$5,627,644,469.06	$21,746.10	258,789 WBTC *	$183,824,336.67	-0.08%	0.53%	12.74%
17	LEO UNUS SED LEO	LEO	$5,444,051,617.81	$5.7068	953,954,130 LEO *	$3,602,718.15	-0.06%	-1.67%	-1.34%
18	MATIC Polygon	MATIC	$4,854,244,874.08	$0.6063	8,006,803,853 MATIC *	$903,157,847.33	0.02%	7.77%	31.44%
19	UNI Uniswap	UNI	$4,263,918,227.83	$5.8081	734,135,451 UNI *	$145,399,520.55	-0.66%	1.24%	20.00%
20	FTT FTX Token	FTT	$3,717,463,132.23	$27.47	135,348,550 FTT *	$109,750,662.02	-0.57%	0.02%	11.85%
	Litecoin
	Cronos
	Chainlink
	Stellar
	NEAR Protocol
	Cosmos
	Monero
	Algorand
	Ethereum Classic
	Bitcoin Cash
	VeChain
	Flow
	Internet Computer
	Decentraland
	The Sandbox
	ApeCoin
	Tezos
	Hedera
	Filecoin
	Theta Network
	Axie Infinity
	Elrond
	TrueUSD
	Helium
	Bitcoin SV
	EOS
	Aave
	Maker
	Pax Dollar
	KuCoin Token
	Zcash
	Quant
	BitTorrent-New
	eCash
	IOTA
	OKB
	Neutrino USD
	THORChain
	USDD
	Huobi Token
	Klaytn
	Fantom
	The Graph
	Basic Attention Token
	Neo
	STEPN
	Chiliz
	Waves
	PAX Gold
	Curve DAO Token
	Loopring
	Stacks
	Zilliqa
	Dash
	TerraClassicUSD
	Enjin Coin
	PancakeSwap
	Kusama
	Celo
	Fei USD
	Kava
	Mina
	Amp
	1inch Network
	Arweave
	Gala
	Convex Finance
	NEM
	Holo
	Nexo
	Compound
	XDC Network
	Decred
	Gnosis
	Qtum
	GateToken
	Storj
	Kadena
	Symbol
	Synthetix
	Bitcoin Gold
	BORA
	IoTeX
	Theta Fuel
	ICON
	0x
	OMG Network
	JUST
	IOST
	Oasis Network
	Audius
	Ravencoin
	CEEK VR
	Golem
	Kyber Network Crystal v2
	Harmony
	Ankr
	Serum
	yearn.finance
	Lido DAO
	Immutable X
	Trust Wallet Token
	Livepeer
	Ontology
	Hive
	Horizen
	Moonbeam
	MXC
	WAX
	Ethereum Name Service
	Balancer
	Siacoin
	SwissBorg
	SXP
	Chia
	WOO Network
	Braintrust
	Celsius
	Dogelon Mars
	APENFT
	Polymath
	UMA
	SKALE Network
	Smooth Love Potion
	Gemini Dollar
	Casper
	DigiByte
	PlayDapp
	Secret
	SushiSwap
	Keep Network
	Civic
	Lisk
	Rally
	dYdX
	Ren
	MX TOKEN
	Render Token
	Reserve Rights
	Ellipsis
	NuCypher
	Nervos Network
	ConstitutionDAO
	Ontology Gas
	Celer Network
	Orbs
	Bitcoin Standard Hashrate Token
	Nano
	aelf
	MediBloc
	Request
	Bancor
	WINkLink
	Powerledger
	Origin Protocol
	Acala Token
	Revain
	Stratis
	Ocean Protocol
	Flux
	Syscoin
	Conflux
	Chromia
	Pundi X (New)
	Status
	Ardor
	renBTC
	Velas
	Function X
	DAO Maker
	COTI
	Wirex Token
	sUSD
	Numeraire
	Coin98
	Persistence
	Bridge Oracle
	Augur
	Spell Token
	Dent