Ιστορικό Στιγμιότυπο - 08 June 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$575,953,219,487.91	$30,214.36	19,062,237 BTC	$30,242,059,107.41	-0.31%	-3.02%	1.39%
2	ETH Ethereum	ETH	$217,202,109,118.54	$1,793.57	121,100,280 ETH	$18,041,476,022.98	-0.37%	-1.13%	-1.64%
3	USDT Tether	USDT	$72,367,104,628.91	$0.9993	72,420,549,553 USDT *	$52,176,620,957.93	-0.01%	-0.02%	<0.01%
4	USDC USD Coin	USDC	$53,788,697,783.07	$1.0002	53,776,956,717 USDC *	$4,466,105,668.68	0.00%	0.01%	<0.01%
5	BNB BNB	BNB	$47,124,362,846.30	$288.62	163,276,975 BNB *	$1,136,631,691.61	-0.43%	-0.59%	-3.96%
6	ADA Cardano	ADA	$21,772,549,802.98	$0.6416	33,934,048,406 ADA	$1,636,846,100.10	-1.16%	4.25%	16.08%
7	XRP XRP	XRP	$19,368,563,788.58	$0.4006	48,343,101,197 XRP *	$1,183,206,226.31	-0.42%	-1.73%	0.64%
8	BUSD Binance USD	BUSD	$17,962,163,238.29	$1.0010	17,943,741,994 BUSD *	$5,155,728,236.30	0.01%	0.14%	0.03%
9	SOL Solana	SOL	$13,274,759,591.58	$38.84	341,750,980 SOL *	$1,211,034,282.43	-0.49%	-1.51%	-3.54%
10	DOGE Dogecoin	DOGE	$10,539,276,547.26	$0.07944	132,670,764,300 DOGE	$328,046,388.54	-0.61%	-1.33%	-1.99%
11	DOT Polkadot	DOT	$8,891,939,335.54	$9.0038	987,579,315 DOT *	$341,420,388.14	-0.54%	-2.43%	-4.94%
12	WBTC Wrapped Bitcoin	WBTC	$8,264,847,423.64	$30,229.70	273,402 WBTC *	$325,330,015.37	-0.33%	-2.94%	1.40%
13	TRX TRON	TRX	$7,482,670,433.68	$0.08064	92,794,586,792 TRX *	$817,566,177.01	-0.59%	-1.68%	-3.40%
14	DAI Dai	DAI	$6,973,292,320.61	$1.0000	6,973,011,291 DAI *	$235,966,321.08	-0.01%	0.01%	-0.03%
15	AVAX Avalanche	AVAX	$6,882,995,984.21	$24.50	280,935,708 AVAX *	$502,590,525.73	0.44%	-0.55%	2.94%
16	SHIB Shiba Inu	SHIB	$5,819,595,752.44	$0.0000106	549,063,278,876,302 SHIB *	$228,040,183.93	-0.63%	-1.40%	-2.88%
17	LEO UNUS SED LEO	LEO	$5,099,891,447.75	$5.3461	953,954,130 LEO *	$6,346,466.39	-0.14%	0.95%	9.72%
18	MATIC Polygon	MATIC	$4,832,817,356.90	$0.6074	7,956,181,045 MATIC *	$311,907,112.64	-0.58%	-1.50%	0.94%
19	CRO Cronos	CRO	$4,454,759,911.13	$0.1763	25,263,013,692 CRO *	$22,586,521.57	-0.43%	-1.09%	-1.42%
20	LTC Litecoin	LTC	$4,336,890,701.42	$61.55	70,465,069 LTC	$590,606,980.86	-0.76%	-3.69%	-2.26%
	Chainlink
	FTX Token
	Uniswap
	NEAR Protocol
	Stellar
	Monero
	Bitcoin Cash
	Ethereum Classic
	Algorand
	Cosmos
	Flow
	VeChain
	Tezos
	Hedera
	Decentraland
	ApeCoin
	The Sandbox
	KuCoin Token
	Filecoin
	Internet Computer
	Elrond
	Zcash
	Aave
	Theta Network
	Helium
	TrueUSD
	EOS
	Axie Infinity
	Maker
	Huobi Token
	Klaytn
	Bitcoin SV
	The Graph
	eCash
	BitTorrent-New
	IOTA
	Pax Dollar
	THORChain
	Fantom
	Neo
	Waves
	Neutrino USD
	Quant
	PancakeSwap
	Stacks
	Chiliz
	USDD
	Loopring
	OKB
	Nexo
	Zilliqa
	Dash
	PAX Gold
	Basic Attention Token
	Curve DAO Token
	STEPN
	Kusama
	Celo
	Enjin Coin
	Kava
	Gala
	Gnosis
	Decred
	Convex Finance
	Harmony
	Amp
	Arweave
	XDC Network
	Mina
	NEM
	Holo
	GateToken
	Fei USD
	1inch Network
	Qtum
	Compound
	Bitcoin Gold
	OMG Network
	Kadena
	ICON
	Moonbeam
	BORA
	0x
	Kyber Network Crystal v2
	Oasis Network
	Theta Fuel
	IoTeX
	Bancor
	Audius
	Symbol
	Lido DAO
	IOST
	Ankr
	JUST
	Synthetix
	Livepeer
	Golem
	Ravencoin
	Siacoin
	yearn.finance
	SwissBorg
	Serum
	SXP
	Gemini Dollar
	Ontology
	APENFT
	WAX
	SKALE Network
	Horizen
	Polymath
	Hive
	Dogelon Mars
	Voyager Token
	Ethereum Name Service
	PlayDapp
	Storj
	Immutable X
	MXC
	Secret
	Braintrust
	renBTC
	UMA
	Keep Network
	SushiSwap
	DigiByte
	WOO Network
	Illuvium
	Lisk
	Casper
	Trust Wallet Token
	Render Token
	Ocean Protocol
	Rally
	Celsius
	NuCypher
	Acala Token
	MX TOKEN
	DigitalBits
	Syscoin
	Flux
	Nano
	Conflux
	Orbs
	Ren
	WINkLink
	Persistence
	Nervos Network
	Ontology Gas
	COTI
	Velas
	Powerledger
	DAO Maker
	CEEK VR
	Status
	Pundi X (New)
	Cartesi
	Ellipsis
	Chromia
	Coin98
	Reserve Rights
	Civic
	Wirex Token
	Ardor
	Dent
	Chia
	Celer Network
	Request
	Telcoin
	Metal
	XYO
	Fetch.ai
	OriginTrail
	Ultra
	Spell Token
	Injective
	dYdX
	Vulcan Forged PYR
	Augur
	Steem
	Origin Protocol