Ιστορικό Στιγμιότυπο - 06 June 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$597,927,548,347.45	$31,370.67	19,060,081 BTC	$31,947,336,828.66	-0.10%	4.90%	-1.12%
2	ETH Ethereum	ETH	$225,114,630,766.06	$1,859.29	121,075,610 ETH	$16,518,471,851.58	0.17%	3.00%	-6.87%
3	USDT Tether	USDT	$72,493,493,260.79	$0.9993	72,543,449,553 USDT *	$51,540,243,030.17	-0.01%	<0.01%	-0.01%
4	USDC USD Coin	USDC	$53,715,354,692.21	$1.0001	53,710,952,213 USDC *	$4,623,471,415.40	0.00%	-0.01%	0.00%
5	BNB BNB	BNB	$48,231,368,639.03	$295.40	163,276,975 BNB *	$1,470,941,103.30	-0.33%	-1.18%	-8.19%
6	ADA Cardano	ADA	$20,558,149,019.23	$0.6093	33,739,028,516 ADA	$1,417,826,128.18	-0.10%	7.45%	6.89%
7	XRP XRP	XRP	$19,482,794,690.58	$0.403	48,343,101,197 XRP *	$1,221,803,579.66	0.40%	1.93%	-3.63%
8	BUSD Binance USD	BUSD	$18,262,977,093.42	$1.0012	18,240,574,067 BUSD *	$4,632,444,530.14	0.07%	-0.09%	-0.03%
9	SOL Solana	SOL	$14,424,637,593.91	$42.43	339,938,064 SOL *	$1,955,057,411.13	-0.39%	10.27%	-10.06%
10	DOGE Dogecoin	DOGE	$10,949,258,722.36	$0.08253	132,670,764,300 DOGE	$503,707,292.36	0.42%	1.60%	-6.08%
11	DOT Polkadot	DOT	$9,374,863,398.33	$9.4928	987,579,315 DOT *	$413,763,076.46	0.23%	1.58%	-9.20%
12	WBTC Wrapped Bitcoin	WBTC	$8,573,457,177.41	$31,358.47	273,402 WBTC *	$265,400,936.26	-0.04%	4.81%	-1.19%
13	TRX TRON	TRX	$7,616,532,074.00	$0.08171	93,219,681,079 TRX *	$779,535,719.34	-0.33%	0.34%	-1.87%
14	AVAX Avalanche	AVAX	$7,298,432,751.95	$25.99	280,832,162 AVAX *	$829,054,124.68	0.49%	7.55%	-5.95%
15	DAI Dai	DAI	$6,857,912,838.87	$0.9999	6,858,783,547 DAI *	$205,129,363.40	<0.01%	-0.02%	-0.04%
16	SHIB Shiba Inu	SHIB	$6,070,241,899.64	$0.00001106	549,063,278,876,302 SHIB *	$299,560,800.63	0.67%	2.25%	-9.19%
17	MATIC Polygon	MATIC	$5,032,292,801.81	$0.6325	7,956,181,045 MATIC *	$443,338,175.52	0.64%	5.78%	-3.75%
18	LEO UNUS SED LEO	LEO	$4,873,115,583.05	$5.1083	953,954,130 LEO *	$6,387,567.50	0.57%	0.75%	-2.09%
19	CRO Cronos	CRO	$4,590,203,383.24	$0.1817	25,263,013,692 CRO *	$30,390,955.95	-0.01%	1.58%	-4.25%
20	LTC Litecoin	LTC	$4,538,285,784.97	$64.42	70,451,381 LTC	$500,130,107.69	0.37%	1.91%	-6.80%
	Uniswap
	NEAR Protocol
	FTX Token
	Chainlink
	Stellar
	Bitcoin Cash
	Monero
	Ethereum Classic
	Algorand
	Cosmos
	Flow
	VeChain
	Hedera
	Decentraland
	ApeCoin
	Tezos
	Internet Computer
	The Sandbox
	KuCoin Token
	Filecoin
	Elrond
	Aave
	Zcash
	Axie Infinity
	Theta Network
	EOS
	TrueUSD
	Helium
	Maker
	Huobi Token
	Klaytn
	eCash
	Bitcoin SV
	The Graph
	THORChain
	BitTorrent-New
	IOTA
	Pax Dollar
	Fantom
	Waves
	Neo
	Neutrino USD
	Quant
	Chiliz
	PancakeSwap
	Stacks
	Loopring
	OKB
	Nexo
	USDD
	Zilliqa
	Dash
	Curve DAO Token
	PAX Gold
	Gala
	STEPN
	Basic Attention Token
	Kusama
	Celo
	Enjin Coin
	Kava
	Convex Finance
	Gnosis
	Harmony
	Amp
	Decred
	NEM
	XDC Network
	Mina
	Holo
	Arweave
	GateToken
	1inch Network
	Compound
	Fei USD
	Qtum
	Bitcoin Gold
	Kadena
	ICON
	Moonbeam
	BORA
	0x
	OMG Network
	Kyber Network Crystal v2
	Theta Fuel
	Oasis Network
	Lido DAO
	Symbol
	IoTeX
	IOST
	Ankr
	Bancor
	JUST
	Synthetix
	Golem
	Livepeer
	Audius
	Ravencoin
	Siacoin
	Serum
	SwissBorg
	SXP
	yearn.finance
	Ontology
	WAX
	Horizen
	Polymath
	Hive
	Dogelon Mars
	Gemini Dollar
	Ethereum Name Service
	SKALE Network
	Immutable X
	Voyager Token
	Storj
	APENFT
	MXC
	Secret
	Braintrust
	UMA
	renBTC
	PlayDapp
	SushiSwap
	Keep Network
	Illuvium
	Lisk
	Casper
	WOO Network
	DigiByte
	Render Token
	Trust Wallet Token
	Rally
	NuCypher
	Acala Token
	Celsius
	TerraClassicUSD
	Ontology Gas
	MX TOKEN
	MediBloc
	DigitalBits
	Nano
	Flux
	Powerledger
	Nervos Network
	Syscoin
	Orbs
	Ren
	Conflux
	Ocean Protocol
	Status
	CEEK VR
	WINkLink
	Persistence
	Pundi X (New)
	Velas
	DAO Maker
	Coin98
	Ardor
	Celer Network
	Chia
	Chromia
	Civic
	Wirex Token
	COTI
	Dent
	Request
	Telcoin
	Cartesi
	ConstitutionDAO
	XYO
	OriginTrail
	dYdX
	Spell Token
	Injective
	Ellipsis
	Ultra
	Steem
	Augur
	Fetch.ai
	Divi