Ιστορικό Στιγμιότυπο - 02 June 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$580,603,466,872.23	$30,467.49	19,056,493 BTC	$29,083,562,061.06	-0.10%	2.24%	4.10%
2	ETH Ethereum	ETH	$221,979,536,503.50	$1,834.15	121,025,798 ETH	$17,065,041,354.23	-0.12%	0.58%	1.68%
3	USDT Tether	USDT	$72,488,874,871.38	$0.9993	72,538,449,554 USDT *	$50,520,845,556.04	<0.01%	<0.01%	0.04%
4	USDC USD Coin	USDC	$54,096,133,447.33	$1.0002	54,083,997,441 USDC *	$4,994,899,697.48	0.00%	<0.01%	0.03%
5	BNB BNB	BNB	$50,305,926,892.06	$308.10	163,276,975 BNB *	$1,228,180,850.44	0.11%	2.53%	1.03%
6	ADA Cardano	ADA	$19,839,578,551.46	$0.5878	33,752,565,071 ADA	$1,257,661,647.04	0.40%	6.34%	22.23%
7	XRP XRP	XRP	$19,593,540,143.10	$0.4053	48,343,101,197 XRP *	$1,298,797,540.73	0.11%	1.81%	3.09%
8	BUSD Binance USD	BUSD	$18,103,482,547.13	$1.0020	18,067,916,362 BUSD *	$4,667,275,755.97	0.14%	0.12%	0.17%
9	SOL Solana	SOL	$13,895,197,381.86	$40.89	339,807,768 SOL *	$1,554,022,054.02	-0.30%	1.54%	-5.98%
10	DOGE Dogecoin	DOGE	$10,981,446,413.56	$0.08277	132,670,764,300 DOGE	$434,510,606.65	-0.11%	2.12%	5.78%
11	DOT Polkadot	DOT	$9,774,743,863.30	$9.8977	987,579,315 DOT *	$506,177,410.05	-0.24%	4.50%	7.81%
12	WBTC Wrapped Bitcoin	WBTC	$8,348,301,783.26	$30,490.31	273,802 WBTC *	$216,993,695.99	0.02%	2.28%	4.10%
13	TRX TRON	TRX	$7,851,246,669.34	$0.08422	93,224,658,906 TRX *	$1,015,848,750.07	-0.15%	0.89%	2.24%
14	AVAX Avalanche	AVAX	$6,928,560,486.87	$24.68	280,766,721 AVAX *	$616,496,655.97	0.20%	3.68%	4.79%
15	DAI Dai	DAI	$6,811,911,361.88	$1.0001	6,811,530,624 DAI *	$228,326,161.70	-0.04%	-0.03%	0.04%
16	SHIB Shiba Inu	SHIB	$6,161,614,864.49	$0.00001122	549,063,278,876,302 SHIB *	$295,981,469.69	-0.06%	2.83%	5.55%
17	MATIC Polygon	MATIC	$4,928,177,026.95	$0.6194	7,956,181,045 MATIC *	$383,387,513.76	0.25%	2.93%	3.05%
18	LEO UNUS SED LEO	LEO	$4,693,382,080.91	$4.9199	953,954,130 LEO *	$5,869,937.40	-0.02%	0.97%	0.56%
19	CRO Cronos	CRO	$4,663,060,876.07	$0.1846	25,263,013,692 CRO *	$25,861,027.18	0.03%	3.19%	8.47%
20	LTC Litecoin	LTC	$4,538,696,831.52	$64.45	70,420,506 LTC	$497,215,110.47	0.14%	2.36%	0.98%
	NEAR Protocol
	Uniswap
	FTX Token
	Monero
	Bitcoin Cash
	Stellar
	Chainlink
	Ethereum Classic
	Cosmos
	Algorand
	Flow
	Internet Computer
	VeChain
	Decentraland
	Hedera
	ApeCoin
	Tezos
	KuCoin Token
	Elrond
	The Sandbox
	Filecoin
	Aave
	Zcash
	EOS
	Axie Infinity
	TrueUSD
	Theta Network
	Klaytn
	Maker
	Huobi Token
	The Graph
	Waves
	Helium
	Bitcoin SV
	BitTorrent-New
	IOTA
	Fantom
	eCash
	THORChain
	Pax Dollar
	Neutrino USD
	Quant
	Neo
	Chiliz
	Stacks
	Loopring
	PancakeSwap
	Nexo
	OKB
	USDD
	Zilliqa
	Dash
	STEPN
	Curve DAO Token
	PAX Gold
	Kusama
	Celo
	Basic Attention Token
	Enjin Coin
	Convex Finance
	Gala
	Kava
	Harmony
	Decred
	Amp
	Gnosis
	Holo
	XDC Network
	NEM
	Mina
	Arweave
	1inch Network
	GateToken
	Fei USD
	Compound
	Qtum
	Bitcoin Gold
	Kadena
	BORA
	Moonbeam
	ICON
	Kyber Network Crystal v2
	OMG Network
	0x
	IoTeX
	Synthetix
	Oasis Network
	Golem
	Theta Fuel
	IOST
	JUST
	Symbol
	Lido DAO
	Ankr
	Bancor
	Audius
	Voyager Token
	Livepeer
	Ravencoin
	Siacoin
	Serum
	WAX
	SwissBorg
	yearn.finance
	SXP
	Horizen
	Ontology
	Secret
	Dogelon Mars
	Gemini Dollar
	SKALE Network
	Hive
	Polymath
	Storj
	Immutable X
	APENFT
	Ethereum Name Service
	Braintrust
	SushiSwap
	MXC
	UMA
	PlayDapp
	TerraClassicUSD
	Celsius
	Render Token
	renBTC
	Casper
	Keep Network
	NuCypher
	Illuvium
	Trust Wallet Token
	Acala Token
	Lisk
	DigiByte
	WOO Network
	Flux
	Rally
	Persistence
	MediBloc
	Nano
	Velas
	Nervos Network
	DigitalBits
	MX TOKEN
	Syscoin
	Conflux
	WINkLink
	Ren
	Orbs
	Status
	DAO Maker
	Powerledger
	Ardor
	CEEK VR
	Chromia
	Ontology Gas
	Pundi X (New)
	Chia
	Ocean Protocol
	COTI
	Celer Network
	Dent
	Ellipsis
	Telcoin
	dYdX
	Civic
	Fetch.ai
	XYO
	Injective
	Request
	Coin98
	Spell Token
	OriginTrail
	Augur
	Wirex Token
	Origin Protocol
	Ultra
	Cartesi
	Frax Share
	Constellation