Ιστορικό Στιγμιότυπο - 26 May 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$557,547,946,793.11	$29,267.22	19,050,250 BTC	$36,774,325,352.43	-0.76%	-1.00%	-3.45%
2	ETH Ethereum	ETH	$218,157,454,743.16	$1,803.91	120,935,666 ETH	$23,458,681,817.93	-1.12%	-7.25%	-10.62%
3	USDT Tether	USDT	$73,194,993,573.56	$0.9989	73,275,094,959 USDT *	$67,771,285,444.34	-0.01%	-0.01%	-0.01%
4	USDC USD Coin	USDC	$53,197,144,152.25	$0.9999	53,200,867,503 USDC *	$6,850,921,932.30	-0.02%	0.01%	-0.03%
5	BNB BNB	BNB	$49,793,586,181.53	$304.96	163,276,975 BNB *	$2,686,414,042.89	-1.68%	-6.38%	-0.60%
6	XRP XRP	XRP	$19,007,056,733.33	$0.3932	48,343,101,197 XRP *	$2,091,610,974.11	-0.80%	-3.11%	-6.38%
7	BUSD Binance USD	BUSD	$18,238,564,811.99	$1.0002	18,234,400,939 BUSD *	$6,748,914,760.03	-0.05%	0.12%	-0.06%
8	ADA Cardano	ADA	$16,224,514,598.43	$0.4809	33,739,028,516 ADA	$909,554,797.74	-0.65%	-6.42%	-9.83%
9	SOL Solana	SOL	$14,760,880,598.92	$43.49	339,399,159 SOL *	$2,208,994,514.34	-1.17%	-9.36%	-16.71%
10	DOGE Dogecoin	DOGE	$10,381,705,601.83	$0.07825	132,670,764,300 DOGE	$711,890,872.70	-0.88%	-5.70%	-9.77%
11	DOT Polkadot	DOT	$9,066,990,855.17	$9.1810	987,579,315 DOT *	$871,673,940.47	-0.75%	-6.95%	-8.57%
12	WBTC Wrapped Bitcoin	WBTC	$8,063,655,026.23	$29,290.12	275,303 WBTC *	$447,583,277.99	-0.58%	-0.83%	-3.31%
13	TRX TRON	TRX	$7,764,264,576.54	$0.08237	94,260,306,241 TRX *	$1,876,632,594.77	0.72%	-2.67%	11.90%
14	DAI Dai	DAI	$6,594,671,409.00	$0.9997	6,596,738,138 DAI *	$547,527,265.24	-0.06%	<0.01%	-0.15%
15	AVAX Avalanche	AVAX	$6,377,399,588.80	$23.55	270,802,196 AVAX *	$1,007,507,776.03	-2.03%	-13.50%	-22.48%
16	SHIB Shiba Inu	SHIB	$5,837,381,542.27	$0.00001063	549,063,278,876,302 SHIB *	$470,812,067.10	-1.04%	-8.38%	-10.20%
17	MATIC Polygon	MATIC	$4,782,147,705.48	$0.6011	7,956,181,045 MATIC *	$639,244,925.85	-0.97%	-6.95%	-8.77%
18	LEO UNUS SED LEO	LEO	$4,667,171,308.48	$4.8924	953,954,130 LEO *	$5,986,373.39	-0.18%	0.01%	-1.75%
19	LTC Litecoin	LTC	$4,491,777,181.99	$63.83	70,372,994 LTC	$721,052,783.42	-0.96%	-6.57%	-11.47%
20	CRO Cronos	CRO	$4,299,091,270.34	$0.1702	25,263,013,692 CRO *	$57,218,888.46	-1.05%	-7.51%	-13.38%
	FTX Token
	NEAR Protocol
	Uniswap
	Monero
	Bitcoin Cash
	Stellar
	Chainlink
	Ethereum Classic
	Cosmos
	Algorand
	Flow
	VeChain
	Hedera
	ApeCoin
	Decentraland
	Internet Computer
	Tezos
	The Sandbox
	Filecoin
	Elrond
	KuCoin Token
	Aave
	Zcash
	TrueUSD
	Klaytn
	EOS
	Axie Infinity
	Theta Network
	Maker
	Huobi Token
	BitTorrent-New
	Fantom
	The Graph
	Pax Dollar
	Bitcoin SV
	eCash
	THORChain
	IOTA
	Helium
	Neutrino USD
	PancakeSwap
	Quant
	Neo
	OKB
	Stacks
	TerraClassicUSD
	Nexo
	Loopring
	Chiliz
	Celo
	Dash
	Zilliqa
	PAX Gold
	Convex Finance
	Kusama
	USDD
	Basic Attention Token
	Enjin Coin
	Curve DAO Token
	STEPN
	Waves
	Harmony
	Amp
	Gala
	Decred
	Gnosis
	Kava
	XDC Network
	Arweave
	Mina
	NEM
	GateToken
	Compound
	Fei USD
	Holo
	Qtum
	Kadena
	BORA
	Bitcoin Gold
	1inch Network
	Kyber Network Crystal v2
	IoTeX
	OMG Network
	ICON
	0x
	Moonbeam
	Oasis Network
	Bancor
	Symbol
	Lido DAO
	Theta Fuel
	IOST
	JUST
	Siacoin
	Ankr
	Secret
	Livepeer
	Audius
	SwissBorg
	yearn.finance
	Ravencoin
	Gemini Dollar
	Synthetix
	Serum
	Braintrust
	Golem
	Horizen
	Dogelon Mars
	WAX
	SKALE Network
	Ontology
	SXP
	APENFT
	Ethereum Name Service
	Voyager Token
	Storj
	Polymath
	UMA
	MXC
	Hive
	Immutable X
	PlayDapp
	Render Token
	renBTC
	SushiSwap
	WOO Network
	Illuvium
	Casper
	DigiByte
	Trust Wallet Token
	Conflux
	Rally
	Keep Network
	Celsius
	Flux
	Lisk
	MX TOKEN
	Acala Token
	Nervos Network
	MediBloc
	WINkLink
	Velas
	Persistence
	DigitalBits
	Nano
	Chia
	Ren
	Orbs
	CEEK VR
	Telcoin
	DAO Maker
	Ocean Protocol
	Status
	Ellipsis
	Pundi X (New)
	Powerledger
	Constellation
	Ontology Gas
	XYO
	COTI
	Celer Network
	Request
	Syscoin
	Chromia
	Spell Token
	Injective
	dYdX
	Divi
	NuCypher
	Ultra
	Dent
	Wirex Token
	Coin98
	Civic
	Ardor
	Frax Share
	Tribe
	Fetch.ai
	ConstitutionDAO
	OriginTrail