Ιστορικό Στιγμιότυπο - 08 May 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$648,302,121,215.01	$34,059.26	19,034,531 BTC	$36,763,041,910.24	-0.70%	-4.06%	-11.46%
2	ETH Ethereum	ETH	$303,859,041,426.83	$2,517.46	120,700,644 ETH	$20,802,269,935.31	-0.89%	-4.50%	-10.97%
3	USDT Tether	USDT	$83,205,227,593.81	$0.9999	83,217,377,095 USDT *	$77,900,163,501.83	<0.01%	-0.01%	-0.03%
4	BNB BNB	BNB	$58,028,429,298.74	$355.40	163,276,975 BNB *	$1,875,845,651.19	-0.52%	-2.81%	-8.94%
5	USDC USD Coin	USDC	$48,681,199,304.73	$1.0001	48,676,959,278 USDC *	$5,432,001,418.49	0.00%	0.02%	-0.03%
6	XRP XRP	XRP	$27,387,673,911.86	$0.5665	48,343,101,197 XRP *	$1,505,054,300.34	-0.90%	-2.72%	-6.80%
7	SOL Solana	SOL	$25,222,885,523.01	$75.22	335,320,721 SOL *	$1,439,700,867.64	-0.90%	-4.76%	-16.12%
8	ADA Cardano	ADA	$25,012,203,839.58	$0.7396	33,820,262,544 ADA	$1,085,127,146.65	-1.34%	-2.93%	-6.43%
9	LUNA Terra	LUNA	$21,985,748,300.18	$64.08	343,092,422 LUNA *	$5,108,105,142.20	-1.50%	-6.11%	-22.08%
10	UST TerraUSD	UST	$18,644,841,335.33	$0.9964	18,712,194,935 UST *	$2,025,913,193.34	0.12%	-0.05%	-0.52%
11	BUSD Binance USD	BUSD	$17,328,366,096.42	$1.0003	17,323,320,501 BUSD *	$10,452,215,427.31	-0.05%	0.06%	-0.09%
12	DOGE Dogecoin	DOGE	$16,478,661,440.15	$0.1242	132,670,764,300 DOGE	$728,953,160.63	-0.67%	-2.61%	-6.45%
13	AVAX Avalanche	AVAX	$13,856,723,017.18	$51.52	268,951,745 AVAX *	$837,890,770.04	-0.97%	-6.59%	-12.46%
14	DOT Polkadot	DOT	$13,089,449,126.74	$13.25	987,579,315 DOT *	$758,610,863.15	-1.22%	-3.79%	-13.83%
15	SHIB Shiba Inu	SHIB	$10,101,043,008.59	$0.0000184	549,063,278,876,302 SHIB *	$537,073,562.13	-0.78%	-4.62%	-14.75%
16	WBTC Wrapped Bitcoin	WBTC	$9,671,634,941.90	$34,066.44	283,905 WBTC *	$354,092,126.62	-0.64%	-3.98%	-11.44%
17	TRX TRON	TRX	$8,626,071,847.16	$0.08753	98,553,054,679 TRX *	$2,832,185,587.55	0.31%	5.12%	23.44%
18	DAI Dai	DAI	$7,917,231,500.15	$0.9996	7,920,680,750 DAI *	$427,840,951.64	-0.03%	<0.01%	-0.08%
19	MATIC Polygon	MATIC	$7,647,501,916.04	$0.9743	7,848,866,567 MATIC *	$571,608,858.99	-0.80%	-4.59%	-11.52%
20	NEAR NEAR Protocol	NEAR	$7,594,991,498.27	$11.17	679,724,896 NEAR *	$931,664,498.05	1.68%	7.04%	-5.62%
	Litecoin
	Cronos
	UNUS SED LEO
	Algorand
	Bitcoin Cash
	Uniswap
	Chainlink
	FTX Token
	Cosmos
	Stellar
	Monero
	Ethereum Classic
	ApeCoin
	VeChain
	Internet Computer
	Hedera
	Filecoin
	Elrond
	The Sandbox
	Decentraland
	Tezos
	PancakeSwap
	Theta Network
	EOS
	THORChain
	Axie Infinity
	Aave
	Fantom
	Klaytn
	Zcash
	STEPN
	Helium
	KuCoin Token
	Flow
	BitTorrent-New
	The Graph
	Waves
	Huobi Token
	Bitcoin SV
	eCash
	Convex Finance
	IOTA
	TrueUSD
	Maker
	Neo
	Curve DAO Token
	Nexo
	Stacks
	Celo
	Quant
	Zilliqa
	Chiliz
	OKB
	Kusama
	Pax Dollar
	Neutrino USD
	Gala
	Dash
	Loopring
	Harmony
	Enjin Coin
	Basic Attention Token
	Mina
	XDC Network
	Amp
	Decred
	NEM
	Arweave
	Holo
	Compound
	Kava
	PAX Gold
	ICON
	Theta Fuel
	yearn.finance
	Anchor Protocol
	1inch Network
	Audius
	Kadena
	Gnosis
	Moonbeam
	0x
	Qtum
	Secret
	Oasis Network
	OMG Network
	IoTeX
	Synthetix
	Livepeer
	GateToken
	Bancor
	JUST
	BORA
	Celsius
	SKALE Network
	Bitcoin Gold
	Serum
	Ankr
	Symbol
	Dogelon Mars
	Kyber Network Crystal v2
	SXP
	Fei USD
	Ravencoin
	IOST
	Horizen
	Siacoin
	Ontology
	APENFT
	Frax Share
	WAX
	UMA
	Velas
	Acala Token
	SwissBorg
	Ethereum Name Service
	Braintrust
	Immutable X
	WOO Network
	Rally
	Render Token
	Golem
	Storj
	Voyager Token
	Flux
	Hive
	Nervos Network
	Illuvium
	Casper
	renBTC
	Polymath
	SushiSwap
	Spell Token
	MXC
	DigiByte
	Keep Network
	Ren
	dYdX
	PlayDapp
	Trust Wallet Token
	WINkLink
	Ocean Protocol
	CEEK VR
	Telcoin
	Nano
	Syscoin
	DigitalBits
	Celer Network
	Lisk
	Mines of Dalarnia
	Injective
	Persistence
	Conflux
	MX TOKEN
	Gemini Dollar
	Constellation
	Raydium
	DAO Maker
	NuCypher
	Coin98
	Chia
	COTI
	Dent
	Revain
	Vulcan Forged PYR
	MediBloc
	Fetch.ai
	JOE
	Powerledger
	ConstitutionDAO
	Chromia
	Pundi X (New)
	WazirX
	Request
	Perpetual Protocol
	Orbs
	XYO
	Ontology Gas
	Ultra
	Civic