Ιστορικό Στιγμιότυπο - 05 May 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$696,088,266,356.37	$36,575.14	19,031,731 BTC	$43,106,256,317.32	0.75%	-7.87%	-8.04%
2	ETH Ethereum	ETH	$331,722,438,859.98	$2,749.21	120,660,870 ETH	$22,642,925,047.88	0.43%	-6.51%	-6.39%
3	USDT Tether	USDT	$83,151,407,127.21	$0.9999	83,152,377,104 USDT *	$85,679,638,685.48	0.00%	0.00%	-0.02%
4	BNB BNB	BNB	$61,845,010,683.84	$378.77	163,276,975 BNB *	$2,389,487,319.27	0.62%	-5.90%	-6.87%
5	USDC USD Coin	USDC	$48,847,546,127.06	$0.9999	48,849,607,422 USDC *	$5,202,645,490.54	0.02%	-0.01%	-0.01%
6	XRP XRP	XRP	$28,951,984,893.79	$0.5989	48,343,101,197 XRP *	$2,183,469,244.45	1.22%	-7.36%	-7.06%
7	LUNA Terra	LUNA	$28,350,264,055.37	$82.58	343,304,963 LUNA *	$2,276,428,168.08	0.15%	-4.17%	-7.17%
8	SOL Solana	SOL	$28,284,629,323.70	$84.60	334,349,408 SOL *	$1,805,979,399.37	0.74%	-8.81%	-13.84%
9	ADA Cardano	ADA	$26,703,424,885.60	$0.7912	33,752,565,071 ADA	$1,802,128,590.07	0.65%	-11.79%	-6.26%
10	UST TerraUSD	UST	$18,665,386,427.80	$0.9995	18,673,859,178 UST *	$733,858,936.49	-0.15%	0.02%	-0.22%
11	BUSD Binance USD	BUSD	$17,845,267,417.95	$0.9996	17,852,063,498 BUSD *	$5,751,936,759.38	-0.13%	0.02%	-0.16%
12	DOGE Dogecoin	DOGE	$17,038,840,265.50	$0.1284	132,670,764,300 DOGE	$1,258,066,466.62	0.39%	-5.43%	-6.50%
13	AVAX Avalanche	AVAX	$15,892,520,069.27	$59.13	268,784,175 AVAX *	$1,259,826,490.03	0.61%	-11.86%	-12.17%
14	DOT Polkadot	DOT	$14,399,921,302.50	$14.58	987,579,315 DOT *	$953,754,626.44	1.01%	-10.57%	-14.21%
15	SHIB Shiba Inu	SHIB	$11,140,278,927.29	$0.00002029	549,063,278,876,302 SHIB *	$713,051,912.67	0.98%	-6.97%	-11.58%
16	WBTC Wrapped Bitcoin	WBTC	$10,340,023,764.36	$36,523.58	283,105 WBTC *	$361,469,412.55	0.42%	-8.13%	-8.25%
17	DAI Dai	DAI	$8,510,044,867.65	$0.9998	8,512,157,906 DAI *	$372,013,255.09	0.05%	-0.05%	<0.01%
18	MATIC Polygon	MATIC	$8,356,618,234.83	$1.0647	7,848,866,567 MATIC *	$759,187,845.22	1.26%	-9.08%	-14.06%
19	NEAR NEAR Protocol	NEAR	$7,600,099,259.93	$11.22	677,384,038 NEAR *	$1,021,550,007.53	1.65%	-13.62%	-9.68%
20	TRX TRON	TRX	$7,577,730,834.68	$0.07458	101,599,269,915 TRX *	$2,820,369,693.84	1.12%	-13.52%	16.99%
	Cronos
	Litecoin
	Bitcoin Cash
	Cosmos
	Chainlink
	Uniswap
	FTX Token
	UNUS SED LEO
	Algorand
	Stellar
	ApeCoin
	Ethereum Classic
	Monero
	VeChain
	Internet Computer
	Hedera
	Filecoin
	Elrond
	Decentraland
	The Sandbox
	Theta Network
	THORChain
	Tezos
	PancakeSwap
	EOS
	Klaytn
	Aave
	Fantom
	Zcash
	Axie Infinity
	Helium
	KuCoin Token
	Flow
	STEPN
	BitTorrent-New
	Waves
	Huobi Token
	Convex Finance
	The Graph
	Bitcoin SV
	IOTA
	eCash
	Maker
	TrueUSD
	Neo
	Stacks
	Curve DAO Token
	Nexo
	Quant
	Kusama
	OKB
	Chiliz
	Celo
	Zilliqa
	Loopring
	Harmony
	Gala
	Pax Dollar
	Enjin Coin
	Dash
	Neutrino USD
	Basic Attention Token
	Mina
	XDC Network
	Arweave
	Amp
	NEM
	Kava
	Decred
	Anchor Protocol
	Compound
	Holo
	Theta Fuel
	Kadena
	yearn.finance
	PAX Gold
	0x
	Moonbeam
	ICON
	Secret
	Oasis Network
	Gnosis
	Audius
	Qtum
	Kyber Network Crystal v2
	1inch Network
	BORA
	OMG Network
	IoTeX
	Synthetix
	Bancor
	Livepeer
	Bitcoin Gold
	SKALE Network
	Symbol
	GateToken
	Ankr
	Celsius
	Dogelon Mars
	Serum
	SXP
	Ravencoin
	JUST
	Fei USD
	Frax Share
	IOST
	Siacoin
	WAX
	Render Token
	Ethereum Name Service
	APENFT
	Ontology
	Acala Token
	Velas
	Horizen
	SwissBorg
	Golem
	Immutable X
	Rally
	Braintrust
	WOO Network
	UMA
	Storj
	renBTC
	Flux
	Hive
	Voyager Token
	Nervos Network
	Polymath
	Illuvium
	SushiSwap
	Keep Network
	Casper
	DigiByte
	MXC
	Trust Wallet Token
	Ren
	Spell Token
	PlayDapp
	Telcoin
	CEEK VR
	Syscoin
	Ocean Protocol
	WINkLink
	Celer Network
	DAO Maker
	MX TOKEN
	DigitalBits
	Mines of Dalarnia
	Persistence
	Revain
	Lisk
	dYdX
	Nano
	Conflux
	Injective
	Raydium
	Vulcan Forged PYR
	NuCypher
	Coin98
	Dent
	MediBloc
	Chia
	COTI
	Gemini Dollar
	Ultra
	Fetch.ai
	Constellation
	Powerledger
	Chromia
	Pundi X (New)
	JOE
	WazirX
	ConstitutionDAO
	Perpetual Protocol
	Orbs
	Ontology Gas
	Request
	Status
	XYO